Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240621C00055000 | 2024-06-13 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 347 | 71.88% |
ZG240719C00055000 | 2024-06-14 11:59AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.35 | 0.00 | - | 15 | 49 | 46.97% |
ZG240816C00055000 | 2024-06-17 1:33PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.10 | -0.20 | -15.38% | 3 | 244 | 50.29% |
ZG241115C00055000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 3.20 | 2.70 | 2.90 | 0.00 | - | 20 | 1,471 | 49.67% |
ZG241220C00055000 | 2024-06-13 1:01PM EDT | 2024-12-20 | 3.85 | 3.10 | 3.40 | 0.00 | - | 100 | 277 | 48.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240816P00055000 | 2024-06-12 9:40AM EDT | 2024-08-16 | 9.40 | 9.70 | 9.90 | 0.00 | - | 1 | 52 | 47.02% |
ZG241220P00055000 | 2024-06-07 3:19PM EDT | 2024-12-20 | 14.32 | 10.90 | 11.30 | 0.00 | - | 10 | 14 | 39.94% |