Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240621C00050000 | 2024-06-17 12:00PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 1 | 612 | 50.78% |
ZG240719C00050000 | 2024-06-17 1:08PM EDT | 2024-07-19 | 0.83 | 0.85 | 0.95 | -0.27 | -24.55% | 212 | 510 | 42.87% |
ZG240816C00050000 | 2024-06-17 1:20PM EDT | 2024-08-16 | 2.20 | 2.15 | 2.25 | -0.30 | -12.00% | 59 | 663 | 50.59% |
ZG241115C00050000 | 2024-06-14 1:15PM EDT | 2024-11-15 | 4.70 | 4.20 | 4.50 | 0.00 | - | 13 | 110 | 50.15% |
ZG241220C00050000 | 2024-06-14 1:15PM EDT | 2024-12-20 | 5.20 | 4.70 | 4.90 | 0.00 | - | 4 | 61 | 49.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240621P00050000 | 2024-06-17 12:47PM EDT | 2024-06-21 | 4.30 | 4.10 | 4.40 | +0.30 | +7.50% | 4 | 30 | 61.13% |
ZG240719P00050000 | 2024-06-13 1:57PM EDT | 2024-07-19 | 3.80 | 4.70 | 5.40 | 0.00 | - | 3 | 10 | 51.22% |
ZG240816P00050000 | 2024-05-31 9:44AM EDT | 2024-08-16 | 11.08 | 5.80 | 6.00 | 0.00 | - | 7 | 113 | 46.39% |
ZG241115P00050000 | 2024-06-17 11:31AM EDT | 2024-11-15 | 7.40 | 7.30 | 7.60 | +0.30 | +4.23% | 22 | 56 | 43.35% |
ZG241220P00050000 | 2024-06-17 11:04AM EDT | 2024-12-20 | 7.80 | 7.60 | 7.90 | -3.30 | -29.73% | 16 | 17 | 41.39% |