Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240621C00045000 | 2024-06-17 11:19AM EDT | 2024-06-21 | 1.60 | 1.25 | 1.40 | -0.52 | -24.53% | 2 | 658 | 47.75% |
ZG240719C00045000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 3.10 | 2.65 | 2.80 | 0.00 | - | 12 | 227 | 44.78% |
ZG240816C00045000 | 2024-06-17 12:11PM EDT | 2024-08-16 | 4.30 | 4.10 | 4.30 | -0.65 | -13.40% | 2 | 485 | 52.00% |
ZG241115C00045000 | 2024-06-17 9:37AM EDT | 2024-11-15 | 7.00 | 6.30 | 6.50 | -0.25 | -3.45% | 2 | 89 | 52.00% |
ZG241220C00045000 | 2024-06-12 2:29PM EDT | 2024-12-20 | 7.85 | 6.80 | 7.00 | 0.00 | - | 11 | 420 | 50.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240621P00045000 | 2024-06-17 12:02PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | +0.10 | +18.18% | 22 | 748 | 50.20% |
ZG240719P00045000 | 2024-06-17 11:13AM EDT | 2024-07-19 | 1.70 | 1.80 | 1.90 | +0.05 | +3.03% | 30 | 141 | 41.07% |
ZG240816P00045000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 2.88 | 3.10 | 3.20 | 0.00 | - | 3 | 601 | 47.93% |
ZG241115P00045000 | 2024-06-12 12:39PM EDT | 2024-11-15 | 3.95 | 4.70 | 4.90 | 0.00 | - | 8 | 81 | 45.07% |
ZG241220P00045000 | 2024-05-22 1:11PM EDT | 2024-12-20 | 7.00 | 5.00 | 5.20 | 0.00 | - | 1 | 82 | 42.98% |