Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240621C00040000 | 2024-06-13 2:06PM EDT | 2024-06-21 | 7.40 | 5.60 | 5.90 | 0.00 | - | 16 | 336 | 55.47% |
ZG240719C00040000 | 2024-06-17 10:48AM EDT | 2024-07-19 | 6.50 | 6.20 | 6.40 | -0.60 | -8.45% | 84 | 84 | 50.39% |
ZG240816C00040000 | 2024-06-13 1:10PM EDT | 2024-08-16 | 8.53 | 7.30 | 7.50 | 0.00 | - | 10 | 19 | 55.71% |
ZG241115C00040000 | 2024-05-28 2:46PM EDT | 2024-11-15 | 5.01 | 9.20 | 9.40 | 0.00 | - | 1 | 23 | 54.77% |
ZG241220C00040000 | 2024-06-17 10:40AM EDT | 2024-12-20 | 10.12 | 9.70 | 9.90 | +2.52 | +33.16% | 15 | 107 | 53.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240621P00040000 | 2024-06-17 10:59AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -37.50% | 12 | 396 | 69.92% |
ZG240719P00040000 | 2024-06-12 3:59PM EDT | 2024-07-19 | 0.34 | 0.40 | 0.45 | 0.00 | - | 4 | 80 | 43.65% |
ZG240816P00040000 | 2024-06-17 12:18PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.30 | +0.12 | +10.17% | 2 | 219 | 49.22% |
ZG241115P00040000 | 2024-06-12 3:39PM EDT | 2024-11-15 | 2.47 | 2.65 | 2.80 | 0.00 | - | 4 | 164 | 47.08% |
ZG241220P00040000 | 2024-06-17 10:40AM EDT | 2024-12-20 | 2.92 | 2.95 | 3.10 | +0.01 | +0.34% | 15 | 146 | 45.17% |