Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240621C00035000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 7.50 | 10.50 | 10.80 | 0.00 | - | 1 | 24 | 139.06% |
ZG240719C00035000 | 2024-06-03 12:09PM EDT | 2024-07-19 | 6.05 | 10.70 | 11.10 | 0.00 | - | 2 | 2 | 60.94% |
ZG240816C00035000 | 2024-06-10 10:09AM EDT | 2024-08-16 | 8.10 | 11.40 | 11.60 | 0.00 | - | 1 | 25 | 63.97% |
ZG241115C00035000 | 2024-06-07 9:51AM EDT | 2024-11-15 | 8.90 | 12.70 | 12.90 | 0.00 | - | 1 | 1 | 58.74% |
ZG241220C00035000 | 2024-06-12 9:51AM EDT | 2024-12-20 | 14.50 | 13.10 | 13.40 | 0.00 | - | 2 | 5 | 58.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240621P00035000 | 2024-06-13 3:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 283 | 103.91% |
ZG240719P00035000 | 2024-06-11 3:18PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.25 | 0.00 | - | 1 | 114 | 54.98% |
ZG240816P00035000 | 2024-06-13 3:49PM EDT | 2024-08-16 | 0.28 | 0.40 | 0.45 | 0.00 | - | 14 | 752 | 51.90% |
ZG241115P00035000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.15 | 1.30 | 1.45 | 0.00 | - | 2 | 58 | 49.66% |
ZG241220P00035000 | 2024-06-13 2:00PM EDT | 2024-12-20 | 1.35 | 1.55 | 1.60 | 0.00 | - | 98 | 545 | 46.63% |