Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240621C00030000 | 2024-06-05 12:17PM EDT | 2024-06-21 | 11.80 | 15.30 | 17.70 | 0.00 | - | 2 | 3 | 285.16% |
ZG240816C00030000 | 2024-06-12 9:31AM EDT | 2024-08-16 | 15.80 | 16.00 | 16.30 | 0.00 | - | 1 | 2 | 65.72% |
ZG241220C00030000 | 2024-04-10 3:23PM EDT | 2024-12-20 | 16.92 | 13.90 | 14.20 | 0.00 | - | 1 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240621P00030000 | 2024-06-13 12:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 157.81% |
ZG240816P00030000 | 2024-06-13 2:24PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 90 | 59.86% |
ZG241115P00030000 | 2024-06-12 10:41AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 182 | 52.00% |
ZG241220P00030000 | 2024-06-07 1:26PM EDT | 2024-12-20 | 1.15 | 0.70 | 0.80 | 0.00 | - | 56 | 88 | 50.88% |