Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZEUS240517C00055000 | 2024-05-07 11:39AM EDT | 55.00 | 1.30 | 0.00 | 2.60 | +0.50 | +62.50% | 20 | 21 | 56.20% |
ZEUS240517C00065000 | 2024-05-06 2:55PM EDT | 65.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 94.04% |
ZEUS240517C00070000 | 2024-05-01 2:24PM EDT | 70.00 | 0.86 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 117.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZEUS240517P00060000 | 2024-05-03 9:57AM EDT | 60.00 | 2.00 | 5.90 | 8.40 | 0.00 | - | 2 | 4 | 56.15% |
ZEUS240517P00065000 | 2024-05-03 12:40PM EDT | 65.00 | 8.00 | 9.50 | 13.50 | 0.00 | - | 10 | 10 | 140.28% |
ZEUS240517P00070000 | 2024-05-06 12:25PM EDT | 70.00 | 16.73 | 15.80 | 18.00 | 0.00 | - | 5 | 5 | 70.31% |