La bourse ferme dans 3 h 58 min
CAC 40
7 351,31 +18,72 (+0,26 %) Euro Stoxx 50
4 426,71 +11,76 (+0,27 %) Dow Jones
36 204,44 -41,06 (-0,11 %) EUR/USD
1,0819 -0,0018 (-0,16 %) Gold future
2 041,30 -0,90 (-0,04 %) Bitcoin EUR
38 660,38 +56,95 (+0,15 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 60.00 | 1.45 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 65.00 | 2.05 | 0.00 | - | - | 1 |
| 42.15 | 0.00 | - | 2 | 2 | 75.00 | 3.40 | 0.00 | - | 19 | 57 |
| - | - | - | - | - | 80.00 | 2.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 85.00 | 2.80 | 0.00 | - | 2 | 37 |
| 29.20 | 0.00 | - | 1 | 1 | 90.00 | 2.80 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 95.00 | 4.40 | 0.00 | - | 31 | 22 |
| 19.50 | 0.00 | - | 2 | 2 | 100.00 | 8.00 | 0.00 | - | 40 | 69 |
| 18.67 | 0.00 | - | 2 | 10 | 105.00 | 10.30 | 0.00 | - | 28 | 41 |
| 16.30 | 0.00 | - | 1 | 14 | 110.00 | 7.50 | 0.00 | - | 1 | 50 |
| 14.30 | 0.00 | - | 2 | 13 | 115.00 | 9.80 | 0.00 | - | 32 | 36 |
| 11.60 | 0.00 | - | 10 | 13 | 120.00 | 12.10 | 0.00 | - | 33 | 34 |
| 9.50 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 23 | 64 | 130.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 10 | 34 | 135.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 35 | 140.00 | 31.10 | 0.00 | - | 1 | 1 |
| 5.48 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 180.00 | - | - | - | - | - |
