La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 513,26 +851,07 (+1,45 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 65.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | - | 3 |
| 42.15 | 0.00 | - | 2 | 2 | 75.00 | 1.05 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 6 | 101 |
| - | - | - | - | - | 85.00 | 0.66 | 0.00 | - | 1 | 39 |
| 29.20 | 0.00 | - | 1 | 1 | 90.00 | 1.50 | 0.00 | - | 15 | 47 |
| - | - | - | - | - | 95.00 | 2.80 | 0.00 | - | 3 | 41 |
| 25.20 | 0.00 | - | 2 | 2 | 100.00 | 2.15 | 0.00 | - | 1 | 55 |
| 25.10 | 0.00 | - | 2 | 10 | 105.00 | 2.80 | 0.00 | - | 9 | 363 |
| 22.43 | 0.00 | - | 1 | 24 | 110.00 | 5.00 | 0.00 | - | 1 | 149 |
| 19.10 | 0.00 | - | 5 | 0 | 115.00 | 3.64 | 0.00 | - | 1 | 214 |
| 14.66 | 0.00 | - | 2 | 136 | 120.00 | 8.30 | 0.00 | - | 1 | 121 |
| 14.00 | 0.00 | - | 10 | 111 | 125.00 | 8.10 | 0.00 | - | 7 | 9 |
| 13.40 | 0.00 | - | 1 | 157 | 130.00 | 10.60 | 0.00 | - | 2 | 13 |
| 5.40 | 0.00 | - | 1 | 94 | 135.00 | 18.50 | 0.00 | - | - | 5 |
| 5.40 | 0.00 | - | 25 | 171 | 140.00 | 31.10 | 0.00 | - | 1 | 1 |
| 5.55 | 0.00 | - | 1 | 38 | 145.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 203 | 150.00 | 22.93 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 6 | 129 | 155.00 | 26.99 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 35 | 38 | 160.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 180.00 | - | - | - | - | - |
