ZBH - Zimmer Biomet Holdings, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZBH230616C000850002023-04-20 12:01PM EDT85.0053.8848.0052.900.00-77254.20%
ZBH230616C001050002023-03-21 2:38PM EDT105.0024.0032.2036.500.00-113214.77%
ZBH230616C001100002023-01-23 12:03PM EDT110.0021.1016.0017.900.00-1220.00%
ZBH230616C001150002023-02-13 11:31AM EDT115.0017.0612.1015.400.00-33049.27%
ZBH230616C001200002023-06-01 2:34PM EDT120.007.409.1011.200.00-14848.98%
ZBH230616C001250002023-06-02 3:02PM EDT125.005.955.406.20+2.17+57.41%311032.59%
ZBH230616C001300002023-06-02 3:58PM EDT130.002.101.902.05+1.15+121.05%1319921.12%
ZBH230616C001350002023-06-02 10:24AM EDT135.000.230.250.55-0.33-58.93%2132021.83%
ZBH230616C001400002023-06-02 10:18AM EDT140.000.150.150.400.00-184630.62%
ZBH230616C001450002023-06-02 3:43PM EDT145.000.190.050.30+0.09+90.00%332237.79%
ZBH230616C001500002023-05-24 9:44AM EDT150.000.150.000.750.00-529957.72%
ZBH230616C001550002023-05-24 10:28AM EDT155.000.050.004.200.00-6535290.70%
ZBH230616C001600002023-05-22 9:30AM EDT160.000.100.004.800.00-924105.25%
ZBH230616C001650002022-12-08 10:51AM EDT165.001.200.104.800.00--2115.58%
ZBH230616C001700002023-03-20 12:40PM EDT170.000.150.004.000.00-10117.14%
ZBH230616C001750002023-03-20 12:41PM EDT175.000.100.000.150.00--266.80%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZBH230616P000550002022-11-04 2:27PM EDT55.001.000.002.000.00-11272.56%
ZBH230616P000650002023-05-04 12:11PM EDT65.000.050.000.750.00-57186.72%
ZBH230616P000700002022-10-25 12:48PM EDT70.001.440.004.300.00--2246.63%
ZBH230616P000750002022-11-08 3:22PM EDT75.001.750.002.200.00--30188.96%
ZBH230616P000850002023-05-02 10:53AM EDT85.000.150.000.500.00-13113.28%
ZBH230616P000900002022-11-21 12:04PM EDT90.002.200.753.400.00-1316161.57%
ZBH230616P000950002023-02-15 4:38PM EDT95.000.700.052.250.00-318121.05%
ZBH230616P001000002023-02-10 11:49AM EDT100.001.050.551.000.00-2995.12%
ZBH230616P001050002023-04-12 10:19AM EDT105.000.450.004.800.00-124114.40%
ZBH230616P001100002023-05-02 9:30AM EDT110.000.200.000.000.00-35225.00%
ZBH230616P001150002023-05-24 3:32PM EDT115.000.080.000.10-0.22-73.33%34933.40%
ZBH230616P001200002023-06-02 1:52PM EDT120.000.200.100.20-0.20-50.00%427927.00%
ZBH230616P001250002023-06-01 2:58PM EDT125.000.620.000.55-0.43-40.95%325421.63%
ZBH230616P001300002023-06-02 3:41PM EDT130.001.751.701.95-2.45-58.33%1674518.26%
ZBH230616P001350002023-05-31 9:48AM EDT135.0010.204.406.000.00-78125.44%
ZBH230616P001400002023-05-31 3:43PM EDT140.0012.808.9011.800.00-35034549.29%
ZBH230616P001500002023-05-04 11:21AM EDT150.0013.0019.6022.000.00-3054.69%
ZBH230616P001750002022-12-16 11:36AM EDT175.0051.2049.6053.900.00-10189.04%