Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH230217C00110000 | 2023-01-06 10:15AM EST | 110.00 | 16.87 | 17.20 | 22.00 | 0.00 | - | 1 | 3 | 98.46% |
ZBH230217C00115000 | 2023-02-02 3:24PM EST | 115.00 | 13.00 | 12.20 | 17.00 | 0.00 | - | 15 | 16 | 80.98% |
ZBH230217C00120000 | 2023-01-20 3:13PM EST | 120.00 | 6.78 | 7.60 | 11.90 | 0.00 | - | 6 | 19 | 61.99% |
ZBH230217C00125000 | 2023-02-03 12:55PM EST | 125.00 | 6.33 | 3.50 | 6.10 | +1.43 | +29.18% | 6 | 213 | 34.46% |
ZBH230217C00130000 | 2023-02-03 2:40PM EST | 130.00 | 2.30 | 1.90 | 2.25 | -0.15 | -6.12% | 80 | 913 | 24.82% |
ZBH230217C00135000 | 2023-02-03 1:43PM EST | 135.00 | 0.52 | 0.30 | 0.65 | -0.34 | -39.53% | 8 | 306 | 24.27% |
ZBH230217C00140000 | 2023-02-02 1:50PM EST | 140.00 | 0.05 | 0.00 | 2.95 | 0.00 | - | 5 | 47 | 66.53% |
ZBH230217C00145000 | 2023-02-03 9:30AM EST | 145.00 | 0.25 | 0.00 | 0.25 | -0.25 | -50.00% | 2 | 2 | 37.01% |
ZBH230217C00150000 | 2023-01-04 9:36AM EST | 150.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 50.15% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH230217P00095000 | 2023-01-25 3:22PM EST | 95.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | - | 5 | 90.72% |
ZBH230217P00105000 | 2023-02-02 3:41PM EST | 105.00 | 0.23 | 0.00 | 3.00 | 0.00 | - | 301 | 321 | 96.83% |
ZBH230217P00110000 | 2023-02-02 10:06AM EST | 110.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 3 | 1,733 | 50.68% |
ZBH230217P00115000 | 2023-02-03 11:22AM EST | 115.00 | 0.40 | 0.00 | 0.60 | -0.05 | -11.11% | 1 | 180 | 48.73% |
ZBH230217P00120000 | 2023-02-03 2:53PM EST | 120.00 | 0.23 | 0.20 | 0.40 | -0.87 | -79.09% | 4 | 155 | 31.35% |
ZBH230217P00125000 | 2023-02-03 3:58PM EST | 125.00 | 0.90 | 0.65 | 0.90 | -1.40 | -60.87% | 64 | 2,193 | 25.42% |
ZBH230217P00130000 | 2023-02-03 10:29AM EST | 130.00 | 2.22 | 2.15 | 2.75 | -2.08 | -48.37% | 501 | 502 | 24.33% |