ZBH - Zimmer Biomet Holdings, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230616C00085000 | 2023-04-20 12:01PM EDT | 85.00 | 53.88 | 48.00 | 52.90 | 0.00 | - | 7 | 7 | 254.20% |
| ZBH230616C00105000 | 2023-03-21 2:38PM EDT | 105.00 | 24.00 | 32.20 | 36.50 | 0.00 | - | 1 | 13 | 214.77% |
| ZBH230616C00110000 | 2023-01-23 12:03PM EDT | 110.00 | 21.10 | 16.00 | 17.90 | 0.00 | - | 1 | 22 | 0.00% |
| ZBH230616C00115000 | 2023-02-13 11:31AM EDT | 115.00 | 17.06 | 12.10 | 15.40 | 0.00 | - | 3 | 30 | 49.27% |
| ZBH230616C00120000 | 2023-06-01 2:34PM EDT | 120.00 | 7.40 | 9.10 | 11.20 | 0.00 | - | 1 | 48 | 48.98% |
| ZBH230616C00125000 | 2023-06-02 3:02PM EDT | 125.00 | 5.95 | 5.40 | 6.20 | +2.17 | +57.41% | 3 | 110 | 32.59% |
| ZBH230616C00130000 | 2023-06-02 3:58PM EDT | 130.00 | 2.10 | 1.90 | 2.05 | +1.15 | +121.05% | 13 | 199 | 21.12% |
| ZBH230616C00135000 | 2023-06-02 10:24AM EDT | 135.00 | 0.23 | 0.25 | 0.55 | -0.33 | -58.93% | 21 | 320 | 21.83% |
| ZBH230616C00140000 | 2023-06-02 10:18AM EDT | 140.00 | 0.15 | 0.15 | 0.40 | 0.00 | - | 1 | 846 | 30.62% |
| ZBH230616C00145000 | 2023-06-02 3:43PM EDT | 145.00 | 0.19 | 0.05 | 0.30 | +0.09 | +90.00% | 3 | 322 | 37.79% |
| ZBH230616C00150000 | 2023-05-24 9:44AM EDT | 150.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 52 | 99 | 57.72% |
| ZBH230616C00155000 | 2023-05-24 10:28AM EDT | 155.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 65 | 352 | 90.70% |
| ZBH230616C00160000 | 2023-05-22 9:30AM EDT | 160.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 9 | 24 | 105.25% |
| ZBH230616C00165000 | 2022-12-08 10:51AM EDT | 165.00 | 1.20 | 0.10 | 4.80 | 0.00 | - | - | 2 | 115.58% |
| ZBH230616C00170000 | 2023-03-20 12:40PM EDT | 170.00 | 0.15 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 117.14% |
| ZBH230616C00175000 | 2023-03-20 12:41PM EDT | 175.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 66.80% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230616P00055000 | 2022-11-04 2:27PM EDT | 55.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 272.56% |
| ZBH230616P00065000 | 2023-05-04 12:11PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 186.72% |
| ZBH230616P00070000 | 2022-10-25 12:48PM EDT | 70.00 | 1.44 | 0.00 | 4.30 | 0.00 | - | - | 2 | 246.63% |
| ZBH230616P00075000 | 2022-11-08 3:22PM EDT | 75.00 | 1.75 | 0.00 | 2.20 | 0.00 | - | - | 30 | 188.96% |
| ZBH230616P00085000 | 2023-05-02 10:53AM EDT | 85.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 113.28% |
| ZBH230616P00090000 | 2022-11-21 12:04PM EDT | 90.00 | 2.20 | 0.75 | 3.40 | 0.00 | - | 13 | 16 | 161.57% |
| ZBH230616P00095000 | 2023-02-15 4:38PM EDT | 95.00 | 0.70 | 0.05 | 2.25 | 0.00 | - | 3 | 18 | 121.05% |
| ZBH230616P00100000 | 2023-02-10 11:49AM EDT | 100.00 | 1.05 | 0.55 | 1.00 | 0.00 | - | 2 | 9 | 95.12% |
| ZBH230616P00105000 | 2023-04-12 10:19AM EDT | 105.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 114.40% |
| ZBH230616P00110000 | 2023-05-02 9:30AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 25.00% |
| ZBH230616P00115000 | 2023-05-24 3:32PM EDT | 115.00 | 0.08 | 0.00 | 0.10 | -0.22 | -73.33% | 3 | 49 | 33.40% |
| ZBH230616P00120000 | 2023-06-02 1:52PM EDT | 120.00 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 4 | 279 | 27.00% |
| ZBH230616P00125000 | 2023-06-01 2:58PM EDT | 125.00 | 0.62 | 0.00 | 0.55 | -0.43 | -40.95% | 3 | 254 | 21.63% |
| ZBH230616P00130000 | 2023-06-02 3:41PM EDT | 130.00 | 1.75 | 1.70 | 1.95 | -2.45 | -58.33% | 16 | 745 | 18.26% |
| ZBH230616P00135000 | 2023-05-31 9:48AM EDT | 135.00 | 10.20 | 4.40 | 6.00 | 0.00 | - | 7 | 81 | 25.44% |
| ZBH230616P00140000 | 2023-05-31 3:43PM EDT | 140.00 | 12.80 | 8.90 | 11.80 | 0.00 | - | 350 | 345 | 49.29% |
| ZBH230616P00150000 | 2023-05-04 11:21AM EDT | 150.00 | 13.00 | 19.60 | 22.00 | 0.00 | - | 3 | 0 | 54.69% |
| ZBH230616P00175000 | 2022-12-16 11:36AM EDT | 175.00 | 51.20 | 49.60 | 53.90 | 0.00 | - | 1 | 0 | 189.04% |
© 2023 Yahoo. Tous droits réservés.