La bourse est fermée

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
116,41+0,56 (+0,48 %)
À la clôture : 04:00PM EDT
116,59 +0,18 (+0,15 %)
Échanges après Bourse : 05:53PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZBH240621C001050002024-04-23 9:48AM EDT105.0017.300.000.000.00-120.00%
ZBH240621C001100002024-05-24 3:33PM EDT110.007.607.307.70-4.24-35.81%374829.03%
ZBH240621C001150002024-05-24 3:29PM EDT115.003.703.603.90-0.30-7.50%36524.60%
ZBH240621C001200002024-05-24 2:09PM EDT120.001.401.351.55-0.13-8.50%3055123.05%
ZBH240621C001250002024-05-24 10:44AM EDT125.000.500.350.550.00-11,88523.56%
ZBH240621C001300002024-05-24 10:44AM EDT130.000.150.100.25-0.10-40.00%11,25926.22%
ZBH240621C001350002024-05-24 10:18AM EDT135.000.070.050.150.00-139329.79%
ZBH240621C001400002024-05-22 1:41PM EDT140.000.080.000.150.00-615235.65%
ZBH240621C001450002024-04-17 3:29PM EDT145.000.250.000.800.00-3012957.62%
ZBH240621C001500002024-04-15 2:03PM EDT150.000.260.001.350.00-132761.47%
ZBH240621C001550002024-04-12 3:00PM EDT155.000.380.001.000.00-51063.18%
ZBH240621C001600002023-11-27 10:42AM EDT160.000.350.000.000.00-12025.00%
ZBH240621C001650002024-02-02 10:36AM EDT165.000.350.002.050.00-1385.64%
ZBH240621C001700002023-11-27 10:48AM EDT170.000.250.000.750.00--174.41%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZBH240621P000550002023-11-15 2:12PM EDT55.000.150.000.550.00-145137.31%
ZBH240621P000600002023-10-19 11:17AM EDT60.000.700.000.750.00-11129.49%
ZBH240621P000700002023-11-07 1:06PM EDT70.000.950.004.800.00--2158.89%
ZBH240621P000800002023-10-24 1:58PM EDT80.002.300.850.950.00--195.65%
ZBH240621P000850002024-02-08 11:20AM EDT85.000.300.002.250.00-13188.09%
ZBH240621P000900002023-11-17 11:00AM EDT90.002.100.751.750.00-376377.83%
ZBH240621P000950002024-04-15 3:08PM EDT95.000.340.000.750.00-11856.49%
ZBH240621P001000002024-04-30 2:29PM EDT100.000.330.050.400.00-135738.53%
ZBH240621P001050002024-05-13 3:22PM EDT105.000.300.150.400.00-113928.66%
ZBH240621P001100002024-05-24 10:37AM EDT110.000.800.600.75-0.05-5.88%294223.15%
ZBH240621P001150002024-05-24 2:33PM EDT115.001.951.852.00-0.28-12.56%82697220.70%
ZBH240621P001200002024-05-24 3:59PM EDT120.004.604.504.80-0.30-6.12%211,35120.09%
ZBH240621P001250002024-05-24 2:24PM EDT125.008.797.109.00+2.39+37.34%617821.56%
ZBH240621P001300002024-05-17 10:13AM EDT130.0010.4011.7015.700.00-32250.56%
ZBH240621P001350002024-04-15 10:12AM EDT135.009.8012.5016.100.00-500.00%
ZBH240621P001400002024-01-03 2:34PM EDT140.0019.2014.5016.200.00--10.00%