La bourse ferme dans 2 h 6 min

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
107,03-0,16 (-0,15 %)
À la clôture : 04:00PM EDT
106,75 -0,28 (-0,26 %)
Avant Bourse : 08:57AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZBH240621C001000002024-05-23 1:56PM EDT100.0017.420.000.000.00--10.00%
ZBH240621C001050002024-06-17 12:40PM EDT105.002.200.000.000.00-280.00%
ZBH240621C001100002024-06-17 12:48PM EDT110.000.300.000.000.00-41,7526.25%
ZBH240621C001150002024-06-17 3:51PM EDT115.000.060.000.000.00-180612.50%
ZBH240621C001200002024-06-17 3:53PM EDT120.000.050.000.000.00-131,49325.00%
ZBH240621C001250002024-06-17 3:55PM EDT125.000.040.000.000.00-171,64625.00%
ZBH240621C001300002024-06-17 10:30AM EDT130.000.050.000.000.00-11,25750.00%
ZBH240621C001350002024-06-05 1:58PM EDT135.000.080.000.000.00-238850.00%
ZBH240621C001400002024-06-10 1:08PM EDT140.000.050.000.000.00-115250.00%
ZBH240621C001450002024-06-05 10:38AM EDT145.000.160.000.000.00-3012950.00%
ZBH240621C001500002024-04-15 2:03PM EDT150.000.260.001.350.00-1327205.27%
ZBH240621C001550002024-04-12 3:00PM EDT155.000.380.001.000.00-510207.23%
ZBH240621C001600002023-11-27 10:42AM EDT160.000.350.000.000.00-12050.00%
ZBH240621C001650002024-02-02 10:36AM EDT165.000.350.002.050.00-13270.51%
ZBH240621C001700002023-11-27 10:48AM EDT170.000.250.000.750.00--1234.18%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZBH240621P000550002023-11-15 2:12PM EDT55.000.150.000.550.00-145331.25%
ZBH240621P000600002023-10-19 11:17AM EDT60.000.700.000.750.00-11308.79%
ZBH240621P000700002023-11-07 1:06PM EDT70.000.950.004.800.00--2375.59%
ZBH240621P000800002023-10-24 1:58PM EDT80.002.300.850.950.00--1211.52%
ZBH240621P000850002024-02-08 11:20AM EDT85.000.300.002.250.00-131188.57%
ZBH240621P000900002023-11-17 11:00AM EDT90.002.100.751.750.00-3763158.79%
ZBH240621P000950002024-04-15 3:08PM EDT95.000.340.000.750.00-11884.96%
ZBH240621P001000002024-06-13 9:42AM EDT100.000.160.000.000.00-19612.50%
ZBH240621P001050002024-06-17 12:50PM EDT105.000.350.000.000.00-102056.25%
ZBH240621P001100002024-06-17 3:40PM EDT110.003.300.000.000.00-49340.00%
ZBH240621P001150002024-06-17 3:25PM EDT115.008.400.000.000.00-77360.00%
ZBH240621P001200002024-06-13 3:45PM EDT120.0013.350.000.000.00-10170.00%
ZBH240621P001250002024-05-30 12:46PM EDT125.0010.000.000.000.00-100.00%
ZBH240621P001300002024-05-17 10:13AM EDT130.0010.4021.0024.900.00-30186.57%
ZBH240621P001350002024-04-15 10:12AM EDT135.009.8012.5016.100.00-500.00%
ZBH240621P001400002024-01-03 2:34PM EDT140.0019.2014.5016.200.00--10.00%