La bourse ferme dans 6 h 55 min

Zimmer Biomet Holdings, Inc. (ZBH.SW)

Swiss - Swiss Prix différé. Devise en CHF
Ajouter à la liste dynamique
113,000,00 (0,00 %)
À partir de 09:17AM CEST. Marché ouvert.
Durée:
21 mai 2023 - 21 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CHFTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 2024113,00113,00113,00113,00113,00-
16 mai 2024113,00113,00113,00113,00113,00-
15 mai 2024113,00113,00113,00113,00113,00-
14 mai 2024113,00113,00113,00113,00113,00-
13 mai 2024113,00113,00113,00113,00113,00-
10 mai 2024113,00113,00113,00113,00113,00-
08 mai 2024113,00113,00113,00113,00113,00-
07 mai 2024113,00113,00113,00113,00113,00-
06 mai 2024113,00113,00113,00113,00113,00-
03 mai 2024113,00113,00113,00113,00113,00-
02 mai 2024113,00113,00113,00113,00113,00-
30 avr. 2024113,00113,00113,00113,00113,00-
29 avr. 2024113,00113,00113,00113,00113,00-
26 avr. 2024113,00113,00113,00113,00113,00-
25 avr. 2024113,00113,00113,00113,00113,00-
24 avr. 2024113,00113,00113,00113,00113,001
23 avr. 202498,0098,0098,0098,0098,00-
22 avr. 202498,0098,0098,0098,0098,00-
19 avr. 202498,0098,0098,0098,0098,00-
18 avr. 202498,0098,0098,0098,0098,00-
17 avr. 202498,0098,0098,0098,0098,00-
16 avr. 202498,0098,0098,0098,0098,00-
15 avr. 202498,0098,0098,0098,0098,00-
12 avr. 202498,0098,0098,0098,0098,00-
11 avr. 202498,0098,0098,0098,0098,00-
10 avr. 202498,0098,0098,0098,0098,00-
09 avr. 202498,0098,0098,0098,0098,00-
08 avr. 202498,0098,0098,0098,0098,00-
05 avr. 202498,0098,0098,0098,0098,00-
04 avr. 202498,0098,0098,0098,0098,00-
03 avr. 202498,0098,0098,0098,0098,00-
02 avr. 202498,0098,0098,0098,0098,00-
28 mars 202498,0098,0098,0098,0098,00-
27 mars 202498,0098,0098,0098,0098,00-
27 mars 20240.24 Dividende
26 mars 202498,0098,0098,0098,0097,76-
25 mars 202498,0098,0098,0098,0097,76-
22 mars 202498,0098,0098,0098,0097,76-
21 mars 202498,0098,0098,0098,0097,76-
20 mars 202498,0098,0098,0098,0097,76-
19 mars 202498,0098,0098,0098,0097,76-
18 mars 202498,0098,0098,0098,0097,76-
15 mars 202498,0098,0098,0098,0097,76-
14 mars 202498,0098,0098,0098,0097,76-
13 mars 202498,0098,0098,0098,0097,76-
12 mars 202498,0098,0098,0098,0097,76-
11 mars 202498,0098,0098,0098,0097,76-
08 mars 202498,0098,0098,0098,0097,76-
07 mars 202498,0098,0098,0098,0097,76-
06 mars 202498,0098,0098,0098,0097,76-
05 mars 202498,0098,0098,0098,0097,76-
04 mars 202498,0098,0098,0098,0097,76-
01 mars 202498,0098,0098,0098,0097,76-
29 févr. 202498,0098,0098,0098,0097,76-
28 févr. 202498,0098,0098,0098,0097,76-
27 févr. 202498,0098,0098,0098,0097,76-
26 févr. 202498,0098,0098,0098,0097,76-
23 févr. 202498,0098,0098,0098,0097,76-
22 févr. 202498,0098,0098,0098,0097,76-
21 févr. 202498,0098,0098,0098,0097,76-
20 févr. 202498,0098,0098,0098,0097,76-
19 févr. 202498,0098,0098,0098,0097,76-
16 févr. 202498,0098,0098,0098,0097,76-
15 févr. 202498,0098,0098,0098,0097,76-
14 févr. 202498,0098,0098,0098,0097,76-
13 févr. 202498,0098,0098,0098,0097,76-
12 févr. 202498,0098,0098,0098,0097,76-
09 févr. 202498,0098,0098,0098,0097,76-
08 févr. 202498,0098,0098,0098,0097,76-
07 févr. 202498,0098,0098,0098,0097,76-
06 févr. 202498,0098,0098,0098,0097,76-
05 févr. 202498,0098,0098,0098,0097,76-
02 févr. 202498,0098,0098,0098,0097,76-
01 févr. 202498,0098,0098,0098,0097,76-
31 janv. 202498,0098,0098,0098,0097,76-
30 janv. 202498,0098,0098,0098,0097,76-
29 janv. 202498,0098,0098,0098,0097,76-
26 janv. 202498,0098,0098,0098,0097,76-
25 janv. 202498,0098,0098,0098,0097,76-
24 janv. 202498,0098,0098,0098,0097,76-
23 janv. 202498,0098,0098,0098,0097,76-
22 janv. 202498,0098,0098,0098,0097,76-
19 janv. 202498,0098,0098,0098,0097,76-
18 janv. 202498,0098,0098,0098,0097,76-
17 janv. 202498,0098,0098,0098,0097,76-
16 janv. 202498,0098,0098,0098,0097,76-
15 janv. 202498,0098,0098,0098,0097,76-
12 janv. 202498,0098,0098,0098,0097,76-
11 janv. 202498,0098,0098,0098,0097,76-
10 janv. 202498,0098,0098,0098,0097,76-
09 janv. 202498,0098,0098,0098,0097,76-
08 janv. 202498,0098,0098,0098,0097,76-
05 janv. 202498,0098,0098,0098,0097,76-
04 janv. 202498,0098,0098,0098,0097,76-
03 janv. 202498,0098,0098,0098,0097,76-
29 déc. 202398,0098,0098,0098,0097,76-
28 déc. 202398,0098,0098,0098,0097,76-
27 déc. 202398,0098,0098,0098,0097,76-
22 déc. 202398,0098,0098,0098,0097,76-
22 déc. 20230.24 Dividende
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...