Marchés français ouverture 2 h 2 min

Zimmer Biomet Holdings, Inc. (ZBH.SW)

Swiss - Swiss Prix différé. Devise en CHF
Ajouter à la liste dynamique
112,000,00 (0,00 %)
À la clôture : 04:59PM CET
Durée:
27 janv. 2022 - 27 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CHFTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 janv. 2023112,00112,00112,00112,00112,00-
25 janv. 2023112,00112,00112,00112,00112,00-
24 janv. 2023112,00112,00112,00112,00112,00-
23 janv. 2023112,00112,00112,00112,00112,00-
20 janv. 2023112,00112,00112,00112,00112,00114
19 janv. 2023110,00110,00110,00110,00110,00-
18 janv. 2023110,00110,00110,00110,00110,00-
17 janv. 2023106,00106,00106,00106,00106,00368
16 janv. 2023109,00109,00109,00109,00109,00-
13 janv. 2023109,00109,00109,00109,00109,00-
12 janv. 2023109,00109,00109,00109,00109,00-
11 janv. 2023109,00109,00109,00109,00109,00-
10 janv. 2023109,00109,00109,00109,00109,00-
09 janv. 2023109,00109,00109,00109,00109,00-
06 janv. 2023109,00109,00109,00109,00109,00-
05 janv. 2023109,00109,00109,00109,00109,00-
04 janv. 2023109,00109,00109,00109,00109,00-
03 janv. 2023109,00109,00109,00109,00109,00-
30 déc. 2022109,00109,00109,00109,00109,00-
29 déc. 2022109,00109,00109,00109,00109,00-
28 déc. 2022109,00109,00109,00109,00109,00-
27 déc. 2022109,00109,00109,00109,00109,00-
23 déc. 2022109,00109,00109,00109,00109,00-
23 déc. 20220.24 Dividende
22 déc. 2022109,00109,00109,00109,00108,76-
21 déc. 2022109,00109,00109,00109,00108,76-
20 déc. 2022109,00109,00109,00109,00108,76-
19 déc. 2022109,00109,00109,00109,00108,76-
16 déc. 2022109,00109,00109,00109,00108,76-
15 déc. 2022109,00109,00109,00109,00108,76-
14 déc. 2022109,00109,00109,00109,00108,76-
13 déc. 2022109,00109,00109,00109,00108,76-
12 déc. 2022109,00109,00109,00109,00108,76-
09 déc. 2022109,00109,00109,00109,00108,76-
08 déc. 2022109,00109,00109,00109,00108,76-
07 déc. 2022109,00109,00109,00109,00108,76-
06 déc. 2022109,00109,00109,00109,00108,76-
05 déc. 2022109,00109,00109,00109,00108,76-
02 déc. 2022109,00109,00109,00109,00108,76-
01 déc. 2022109,00109,00109,00109,00108,76-
30 nov. 2022109,00109,00109,00109,00108,76-
29 nov. 2022109,00109,00109,00109,00108,76-
28 nov. 2022109,00109,00109,00109,00108,76-
25 nov. 2022109,00109,00109,00109,00108,76-
24 nov. 2022109,00109,00109,00109,00108,76-
23 nov. 2022109,00109,00109,00109,00108,76-
22 nov. 2022109,00109,00109,00109,00108,76-
21 nov. 2022109,00109,00109,00109,00108,76-
18 nov. 2022109,00109,00109,00109,00108,76-
17 nov. 2022109,00109,00109,00109,00108,76-
16 nov. 2022109,00109,00109,00109,00108,76-
15 nov. 2022109,00109,00109,00109,00108,76-
14 nov. 2022109,00109,00109,00109,00108,76-
11 nov. 2022109,00109,00109,00109,00108,76-
10 nov. 2022109,00109,00109,00109,00108,76-
09 nov. 2022109,00109,00109,00109,00108,76-
08 nov. 2022109,00109,00109,00109,00108,76-
07 nov. 2022109,00109,00109,00109,00108,76-
04 nov. 2022109,00109,00109,00109,00108,76-
03 nov. 2022109,00109,00109,00109,00108,76-
02 nov. 2022109,00109,00109,00109,00108,76-
01 nov. 2022109,00109,00109,00109,00108,76-
31 oct. 2022109,00109,00109,00109,00108,76-
28 oct. 2022109,00109,00109,00109,00108,76-
27 oct. 2022109,00109,00109,00109,00108,76-
26 oct. 2022109,00109,00109,00109,00108,76147
25 oct. 2022110,00110,00110,00110,00109,76-
24 oct. 2022110,00110,00110,00110,00109,76-
21 oct. 2022110,00110,00110,00110,00109,76-
20 oct. 2022110,00110,00110,00110,00109,76-
19 oct. 2022110,00110,00110,00110,00109,76-
18 oct. 2022110,00110,00110,00110,00109,76-
17 oct. 2022110,00110,00110,00110,00109,76-
14 oct. 2022110,00110,00110,00110,00109,76-
13 oct. 2022110,00110,00110,00110,00109,76-
12 oct. 2022110,00110,00110,00110,00109,76-
11 oct. 2022110,00110,00110,00110,00109,76-
10 oct. 2022110,00110,00110,00110,00109,76-
07 oct. 2022110,00110,00110,00110,00109,76-
06 oct. 2022110,00110,00110,00110,00109,76-
05 oct. 2022110,00110,00110,00110,00109,76-
04 oct. 2022110,00110,00110,00110,00109,76-
03 oct. 2022110,00110,00110,00110,00109,76-
30 sept. 2022110,00110,00110,00110,00109,76-
29 sept. 2022110,00110,00110,00110,00109,76-
29 sept. 20220.24 Dividende
28 sept. 2022110,00110,00110,00110,00109,52-
27 sept. 2022110,00110,00110,00110,00109,52-
26 sept. 2022110,00110,00110,00110,00109,52-
23 sept. 2022110,00110,00110,00110,00109,52-
22 sept. 2022110,00110,00110,00110,00109,52-
21 sept. 2022110,00110,00110,00110,00109,52-
20 sept. 2022110,00110,00110,00110,00109,52-
19 sept. 2022110,00110,00110,00110,00109,52-
16 sept. 2022110,00110,00110,00110,00109,52-
15 sept. 2022110,00110,00110,00110,00109,52-
14 sept. 2022110,00110,00110,00110,00109,52-
13 sept. 2022110,00110,00110,00110,00109,52-
12 sept. 2022110,00110,00110,00110,00109,52-
09 sept. 2022110,00110,00110,00110,00109,52-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...