La bourse ferme dans 2 h 23 min

Zimmer Biomet Holdings, Inc. (ZBH.SW)

Swiss - Swiss Prix différé. Devise en CHF
Ajouter à la liste dynamique
98,000,00 (0,00 %)
À partir de 11:01AM CET. Marché ouvert.
Durée:
06 déc. 2022 - 06 déc. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CHFTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 déc. 202398,0098,0098,0098,0098,00-
04 déc. 202398,0098,0098,0098,0098,00-
01 déc. 202398,0098,0098,0098,0098,00-
30 nov. 202398,0098,0098,0098,0098,00-
29 nov. 202398,0098,0098,0098,0098,00-
28 nov. 202398,0098,0098,0098,0098,00-
27 nov. 202398,0098,0098,0098,0098,00-
24 nov. 202398,0098,0098,0098,0098,00-
23 nov. 202398,0098,0098,0098,0098,00-
22 nov. 202397,0098,0097,0098,0098,00809
21 nov. 2023109,00109,00109,00109,00109,00-
20 nov. 2023109,00109,00109,00109,00109,00-
17 nov. 2023109,00109,00109,00109,00109,00-
16 nov. 2023109,00109,00109,00109,00109,00-
15 nov. 2023109,00109,00109,00109,00109,00-
14 nov. 2023109,00109,00109,00109,00109,00-
13 nov. 2023109,00109,00109,00109,00109,00-
10 nov. 2023109,00109,00109,00109,00109,00-
09 nov. 2023109,00109,00109,00109,00109,00-
08 nov. 2023109,00109,00109,00109,00109,00-
07 nov. 2023109,00109,00109,00109,00109,00-
06 nov. 2023109,00109,00109,00109,00109,00-
03 nov. 2023109,00109,00109,00109,00109,00-
02 nov. 2023109,00109,00109,00109,00109,00-
01 nov. 2023109,00109,00109,00109,00109,00-
31 oct. 2023109,00109,00109,00109,00109,00-
30 oct. 2023109,00109,00109,00109,00109,00-
27 oct. 2023109,00109,00109,00109,00109,00-
26 oct. 2023109,00109,00109,00109,00109,00-
25 oct. 2023109,00109,00109,00109,00109,00-
24 oct. 2023109,00109,00109,00109,00109,00-
23 oct. 2023109,00109,00109,00109,00109,00-
20 oct. 2023109,00109,00109,00109,00109,00-
19 oct. 2023109,00109,00109,00109,00109,00-
18 oct. 2023109,00109,00109,00109,00109,00-
17 oct. 2023109,00109,00109,00109,00109,00-
16 oct. 2023109,00109,00109,00109,00109,00-
13 oct. 2023109,00109,00109,00109,00109,00-
12 oct. 2023109,00109,00109,00109,00109,00-
11 oct. 2023109,00109,00109,00109,00109,00-
10 oct. 2023109,00109,00109,00109,00109,00-
09 oct. 2023109,00109,00109,00109,00109,00-
06 oct. 2023109,00109,00109,00109,00109,00-
05 oct. 2023109,00109,00109,00109,00109,00-
04 oct. 2023109,00109,00109,00109,00109,00-
03 oct. 2023109,00109,00109,00109,00109,00-
02 oct. 2023109,00109,00109,00109,00109,00-
29 sept. 2023109,00109,00109,00109,00109,00-
28 sept. 2023109,00109,00109,00109,00109,00-
28 sept. 20230.24 Dividende
27 sept. 2023109,00109,00109,00109,00108,76-
26 sept. 2023109,00109,00109,00109,00108,76-
25 sept. 2023109,00109,00109,00109,00108,76-
22 sept. 2023109,00109,00109,00109,00108,76-
21 sept. 2023109,00109,00109,00109,00108,76-
20 sept. 2023109,00109,00109,00109,00108,76-
19 sept. 2023109,00109,00109,00109,00108,76-
18 sept. 2023109,00109,00109,00109,00108,76-
15 sept. 2023109,00109,00109,00109,00108,76-
14 sept. 2023109,00109,00109,00109,00108,76-
13 sept. 2023109,00109,00109,00109,00108,76-
12 sept. 2023109,00109,00109,00109,00108,76-
11 sept. 2023109,00109,00109,00109,00108,76-
08 sept. 2023109,00109,00109,00109,00108,76-
07 sept. 2023109,00109,00109,00109,00108,76-
06 sept. 2023109,00109,00109,00109,00108,76-
05 sept. 2023109,00109,00109,00109,00108,76-
04 sept. 2023109,00109,00109,00109,00108,76-
01 sept. 2023109,00109,00109,00109,00108,76-
31 août 2023109,00109,00109,00109,00108,76-
30 août 2023109,00109,00109,00109,00108,76-
29 août 2023109,00109,00109,00109,00108,76-
28 août 2023109,00109,00109,00109,00108,76-
25 août 2023109,00109,00109,00109,00108,76-
24 août 2023109,00109,00109,00109,00108,76-
23 août 2023109,00109,00109,00109,00108,76-
22 août 2023109,00109,00109,00109,00108,76-
21 août 2023109,00109,00109,00109,00108,76-
18 août 2023109,00109,00109,00109,00108,76-
17 août 2023109,00109,00109,00109,00108,76-
16 août 2023109,00109,00109,00109,00108,76-
15 août 2023109,00109,00109,00109,00108,76-
14 août 2023109,00109,00109,00109,00108,76-
11 août 2023109,00109,00109,00109,00108,76-
10 août 2023109,00109,00109,00109,00108,76-
09 août 2023109,00109,00109,00109,00108,76-
08 août 2023109,00109,00109,00109,00108,76-
07 août 2023109,00109,00109,00109,00108,76-
04 août 2023109,00109,00109,00109,00108,76-
03 août 2023109,00109,00109,00109,00108,76-
02 août 2023109,00109,00109,00109,00108,76-
31 juil. 2023109,00109,00109,00109,00108,76-
28 juil. 2023109,00109,00109,00109,00108,76-
27 juil. 2023109,00109,00109,00109,00108,76-
26 juil. 2023109,00109,00109,00109,00108,76-
25 juil. 2023109,00109,00109,00109,00108,76-
24 juil. 2023109,00109,00109,00109,00108,76-
21 juil. 2023109,00109,00109,00109,00108,76-
20 juil. 2023109,00109,00109,00109,00108,76-
19 juil. 2023109,00109,00109,00109,00108,76-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...