Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | 0.00 | - | 20 | 638 | 2024-04-26 | 6.44 | 0.00 | - | 10 | 0 |
0.35 | -0.06 | -14.63% | 14 | 144 | 2024-05-03 | 6.74 | 0.00 | - | 5 | 16 |
0.61 | 0.00 | - | 1 | 23 | 2024-05-10 | 6.69 | 0.00 | - | 3 | 5 |
0.71 | -0.06 | -7.79% | 6 | 6,827 | 2024-05-17 | 7.60 | -1.30 | -14.61% | 1 | 1,094 |
0.91 | 0.00 | - | 1 | 15 | 2024-05-24 | 8.55 | 0.00 | - | 3 | 3 |
0.90 | 0.00 | - | 4 | 10 | 2024-05-31 | - | - | - | - | - |
1.25 | -0.17 | -11.97% | 12 | 5,835 | 2024-06-21 | 7.55 | -0.03 | -0.40% | 63 | 2,631 |
2.56 | -0.04 | -1.54% | 11 | 1,432 | 2024-08-16 | 8.85 | +0.36 | +4.24% | 1 | 762 |
4.10 | +0.10 | +2.50% | 4 | 276 | 2024-11-15 | 9.00 | 0.00 | - | 1 | 542 |
5.00 | -0.15 | -2.91% | 1 | 2,427 | 2025-01-17 | 11.16 | 0.00 | - | 10 | 2,455 |
7.25 | 0.00 | - | 2 | 8 | 2025-06-20 | 7.80 | 0.00 | - | 1 | 7 |
8.15 | 0.00 | - | 5 | 111 | 2025-12-19 | 11.00 | 0.00 | - | 10 | 45 |
9.50 | 0.00 | - | 1 | 178 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 286 |