Marchés français ouverture 4 h 30 min

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
39,27-0,49 (-1,23 %)
À la clôture : 04:00PM EDT
39,25 -0,02 (-0,05 %)
Échanges après Bourse : 06:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
31 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----29.500.010.00--18
-----30.000.010.00-272281
-----30.500.010.00-150158
-----31.000.010.00-263283
9.400.00--131.500.010.00-351606
7.45-1.45-16.29%10132.000.010.00-8484
-----32.500.010.00-243738
-----33.000.010.00-6473
6.700.00--433.500.010.00-370370
8.850.00--234.000.010.00-469482
-----34.500.010.00-2581
5.120.00-5435.000.010.00-131,211
-----35.500.01-0.01-50.00%1474
-----36.000.02-0.03-60.00%2302
-----36.500.02+0.01+100.00%114
2.850.00-407137.000.06-0.02-25.00%90182
-----37.500.08-0.07-46.67%27177
2.860.00-4538.000.11-0.06-35.29%206255
6.100.00--138.500.23-0.01-4.17%3521
1.05+0.03+2.94%1311039.000.37-0.04-9.76%17242
0.78-0.12-13.33%321239.500.58-0.04-6.45%27119
0.38-0.08-17.39%565340.000.82+0.09+12.33%134715
0.26-0.16-38.10%7219940.501.36+0.15+12.40%31790
0.15-0.12-44.44%11362941.001.76+0.66+60.00%2660
0.08-0.05-38.46%134941.501.730.00-30187
0.06-0.03-33.33%12334442.002.68+0.28+11.67%15609
0.04-0.04-50.00%488342.503.10+0.21+7.27%17255
0.03-0.02-40.00%1028443.003.46+0.50+16.89%679
0.03-0.02-40.00%535743.503.000.00-17650
0.030.00-1025644.004.71+0.78+19.85%83105
0.060.00-14444.503.200.00-8339
0.020.00-161,45945.005.77+4.28+287.25%1169
0.02-0.04-66.67%118345.501.920.00--2
0.01-0.29-96.67%445046.006.120.00-140
0.050.00-311546.502.570.00--3
0.01-0.03-75.00%10318647.005.000.00-55
0.010.00-1002147.507.450.00-30
0.010.00-27848.004.000.00-3030
0.010.00-11449.007.350.00--0
0.010.00-626249.50-----
0.030.00-345250.009.150.00-20
0.010.00-11212351.009.750.00-30
0.010.00-165452.00-----
0.010.00-11133353.00-----
0.010.00-210954.00-----
0.020.00-4655.00-----
0.010.00-112160.00-----
0.010.00-177265.0021.000.00-11