La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 488,12 +2 006,98 (+3,32 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.66 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.12 | 0.00 | - | - | 23 |
| - | - | - | - | - | 34.00 | 0.11 | 0.00 | - | 8 | 5 |
| 13.71 | 0.00 | - | 1 | 5 | 35.00 | 0.07 | 0.00 | - | 6 | 14 |
| 15.35 | 0.00 | - | 3 | 3 | 35.50 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 62 | 344 |
| 10.30 | 0.00 | - | 1 | 0 | 37.00 | 0.01 | 0.00 | - | 44 | 336 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 365 | 366 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 10 | 441 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 270 | 416 |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 150 | 184 |
| 7.40 | 0.00 | - | - | 3 | 40.00 | 0.02 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 40.50 | 0.21 | 0.00 | - | 10 | 136 |
| 9.60 | 0.00 | - | 4 | 4 | 41.00 | 0.01 | 0.00 | - | 10 | 407 |
| - | - | - | - | - | 41.50 | 0.26 | 0.00 | - | - | 5 |
| 7.00 | +1.40 | +25.00% | 32 | 34 | 42.00 | 0.07 | 0.00 | - | 1 | 703 |
| 7.61 | -0.95 | -11.10% | 1 | 1 | 42.50 | 0.01 | 0.00 | - | 452 | 517 |
| 6.40 | 0.00 | - | 2 | 10 | 43.00 | 0.01 | 0.00 | - | 700 | 1,694 |
| 6.21 | 0.00 | - | 5 | 5 | 43.50 | 0.01 | 0.00 | - | 90 | 1,043 |
| 5.62 | +2.49 | +79.55% | 12 | 32 | 44.00 | 0.03 | +0.02 | +200.00% | 5 | 798 |
| - | - | - | - | - | 44.50 | 0.01 | 0.00 | - | 500 | 601 |
| 4.84 | 0.00 | - | 4 | 40 | 45.00 | 0.01 | 0.00 | - | 198 | 303 |
| 2.95 | 0.00 | - | 6 | 10 | 45.50 | 0.01 | 0.00 | - | 53 | 355 |
| 3.20 | +0.23 | +7.74% | 59 | 69 | 46.00 | 0.01 | -0.01 | -50.00% | 371 | 182 |
| 2.19 | +0.49 | +28.82% | 5 | 6 | 46.50 | 0.01 | -0.14 | -93.33% | 165 | 73 |
| 2.44 | +1.19 | +95.20% | 10 | 39 | 47.00 | 0.04 | -0.18 | -81.82% | 25 | 303 |
| 1.85 | +1.00 | +117.65% | 5 | 15 | 47.50 | 0.02 | -0.16 | -88.89% | 5 | 496 |
| 1.29 | +0.34 | +35.79% | 43 | 151 | 48.00 | 0.02 | -0.27 | -93.10% | 70 | 536 |
| 0.80 | +0.19 | +31.15% | 13 | 67 | 48.50 | 0.04 | -0.24 | -85.71% | 4 | 35 |
| 0.28 | -0.12 | -30.00% | 62 | 341 | 49.00 | 0.02 | -0.54 | -96.43% | 317 | 1,187 |
| 0.03 | -0.35 | -92.11% | 89 | 141 | 49.50 | 0.31 | -0.47 | -60.26% | 68 | 76 |
| 0.01 | -0.25 | -96.15% | 90 | 165 | 50.00 | 0.83 | -0.58 | -41.13% | 206 | 434 |
| 0.03 | -0.06 | -66.67% | 19 | 606 | 51.00 | 1.78 | -1.61 | -47.49% | 57 | 176 |
| 0.01 | -0.04 | -80.00% | 2 | 533 | 52.00 | 2.98 | -1.17 | -28.19% | 97 | 151 |
| 0.02 | -0.01 | -33.33% | 7 | 355 | 53.00 | 3.70 | +1.65 | +80.49% | 2 | 551 |
| 0.01 | 0.00 | - | 10 | 847 | 54.00 | 4.67 | +1.42 | +43.69% | 1 | 3 |
| 0.01 | 0.00 | - | 51 | 1,566 | 55.00 | 2.35 | 0.00 | - | 11 | 1 |
| 0.02 | 0.00 | - | 1 | 412 | 56.00 | 3.50 | 0.00 | - | - | 1 |
| 0.01 | -0.02 | -66.67% | 1 | 394 | 57.00 | 6.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 593 | 58.00 | - | - | - | - | - |
| 0.75 | +0.74 | +7,400.01% | 80 | 337 | 59.00 | 5.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 24 | 62 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 12 | 61.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 4 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 55 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 15 | 64.00 | 13.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 72 | 65.00 | 14.02 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 20 | 68.00 | 17.35 | 0.00 | - | 1 | 1 |
