Marchés français ouverture 54 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 982,47 +353,99 (+0,94 %) EUR/USD
1,0731 -0,0002 (-0,02 %) HANG SENG
17 714,81 +430,27 (+2,49 %) Bitcoin EUR
60 145,62 +273,58 (+0,46 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 34.00 | 0.04 | 0.00 | - | - | 0 |
| 9.05 | 0.00 | - | 15 | 0 | 35.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 3 | 0 | 37.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 38.50 | 0.05 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.50 | 0.02 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 100 | 0 | 40.00 | 0.02 | 0.00 | - | 19 | 0 |
| 1.22 | 0.00 | - | 1 | 0 | 40.50 | 0.03 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 9 | 0 | 41.00 | 0.06 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 10 | 0 | 41.50 | 0.17 | 0.00 | - | 7 | 0 |
| 1.32 | 0.00 | - | 15 | 0 | 42.00 | 0.12 | 0.00 | - | 81 | 0 |
| 1.12 | 0.00 | - | 4 | 0 | 42.50 | 0.13 | 0.00 | - | 34 | 0 |
| 0.43 | 0.00 | - | 50 | 0 | 43.00 | 0.46 | 0.00 | - | 119 | 0 |
| 0.47 | 0.00 | - | 23 | 0 | 43.50 | 0.71 | 0.00 | - | 41 | 0 |
| 0.20 | 0.00 | - | 25 | 0 | 44.00 | 0.86 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 17 | 0 | 44.50 | 1.40 | 0.00 | - | 16 | 0 |
| 0.06 | 0.00 | - | 49 | 0 | 45.00 | 1.54 | 0.00 | - | 88 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 45.50 | 4.40 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 46.00 | 2.68 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 46.50 | 2.98 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 47.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 47.50 | 5.09 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 48.00 | 4.50 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 48.50 | 6.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 37 | 0 | 49.00 | 5.50 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 49.50 | 7.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 50.00 | 6.44 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 28 | 0 | 51.00 | 2.59 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 52.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 53.00 | 10.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 88 | 0 | 54.00 | 11.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 55.00 | 6.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 0 | 56.00 | 12.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 57.00 | 10.15 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 14 | 58.00 | 15.55 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 61.00 | 17.95 | 0.00 | - | - | 0 |
| 1.77 | 0.00 | - | - | 13 | 62.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 5 | 63.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 76 | 76 | 75.00 | - | - | - | - | - |
