La bourse ferme dans 2 h 4 min
CAC 40
7 097,70 +25,91 (+0,37 %) Euro Stoxx 50
4 141,46 +9,78 (+0,24 %) Dow Jones
33 550,27 -68,63 (-0,20 %) EUR/USD
1,0544 -0,0031 (-0,30 %) Gold future
1 890,50 -0,40 (-0,02 %) Bitcoin EUR
25 157,82 -236,01 (-0,93 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 1 | 35.00 | 0.04 | 0.00 | - | 50 | 51 |
| 7.65 | 0.00 | - | 1 | 1 | 38.00 | 0.02 | 0.00 | - | 33 | 83 |
| - | - | - | - | - | 38.50 | 0.02 | 0.00 | - | 20 | 54 |
| 6.30 | 0.00 | - | - | 1 | 39.00 | 0.02 | 0.00 | - | 45 | 48 |
| - | - | - | - | - | 39.50 | 0.02 | 0.00 | - | 3 | 18 |
| 5.50 | 0.00 | - | 2 | 3 | 40.00 | 0.02 | 0.00 | - | 2 | 752 |
| - | - | - | - | - | 40.50 | 0.02 | 0.00 | - | 20 | 437 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 32 | 366 |
| - | - | - | - | - | 41.50 | 0.05 | 0.00 | - | 65 | 405 |
| 3.50 | 0.00 | - | 14 | 15 | 42.00 | 0.03 | 0.00 | - | 32 | 327 |
| 3.25 | 0.00 | - | 4 | 5 | 42.50 | 0.05 | 0.00 | - | 1 | 3 |
| 2.80 | 0.00 | - | 3 | 8 | 43.00 | 0.07 | 0.00 | - | 107 | 454 |
| 2.37 | 0.00 | - | 1 | 5 | 43.50 | 0.22 | 0.00 | - | 4 | 26 |
| 2.27 | 0.00 | - | 6 | 17 | 44.00 | 0.09 | 0.00 | - | 101 | 159 |
| 1.76 | 0.00 | - | 1 | 1 | 44.50 | 0.20 | 0.00 | - | 2 | 20 |
| 1.12 | 0.00 | - | 1 | 14 | 45.00 | 0.24 | 0.00 | - | 49 | 251 |
| 1.10 | 0.00 | - | 25 | 2,638 | 45.50 | 0.41 | 0.00 | - | 124 | 4,298 |
| 0.70 | 0.00 | - | 63 | 118 | 46.00 | 0.47 | 0.00 | - | 41 | 162 |
| 0.52 | 0.00 | - | 30 | 94 | 46.50 | 1.00 | 0.00 | - | 9 | 188 |
| 0.32 | 0.00 | - | 141 | 334 | 47.00 | 1.08 | 0.00 | - | 23 | 65 |
| 0.20 | 0.00 | - | 43 | 318 | 47.50 | 1.61 | 0.00 | - | 2 | 115 |
| 0.12 | 0.00 | - | 9 | 125 | 48.00 | 2.17 | 0.00 | - | 1 | 119 |
| 0.06 | 0.00 | - | 5 | 31 | 48.50 | 2.52 | 0.00 | - | 3 | 52 |
| 0.06 | 0.00 | - | 9 | 98 | 49.00 | 3.85 | 0.00 | - | 1 | 73 |
| 0.04 | 0.00 | - | 41 | 91 | 49.50 | 3.95 | 0.00 | - | 2 | 6 |
| 0.03 | 0.00 | - | 6 | 66 | 50.00 | 4.45 | 0.00 | - | 5 | 32 |
| 0.01 | 0.00 | - | 4 | 83 | 51.00 | 5.40 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 1 | 105 | 52.00 | 6.56 | 0.00 | - | 24 | 4 |
| 0.01 | 0.00 | - | 1 | 187 | 53.00 | 7.10 | 0.00 | - | 17 | 1 |
| 0.01 | 0.00 | - | 4 | 144 | 54.00 | 8.45 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 2 | 108 | 55.00 | 7.34 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 43 | 58 | 56.00 | 8.58 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 31 | 126 | 57.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 12 | 58.00 | 3.70 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 3 | 29 | 59.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 52 | 60.00 | 12.72 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 200 | 24 | 61.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 18 | 62.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 59 | 63.00 | 17.65 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 1 | 133 | 64.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 65.00 | 19.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 66.00 | 20.45 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 68.00 | 22.55 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
