Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YY240517C00035000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 1.05 | 0.40 | 2.05 | +0.35 | +50.00% | 25 | 464 | 61.04% |
YY240621C00035000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 1.50 | 0.10 | 4.40 | 0.00 | - | 1 | 9 | 54.69% |
YY240816C00035000 | 2024-04-30 1:20PM EDT | 2024-08-16 | 2.05 | 2.00 | 3.20 | 0.00 | - | 5 | 338 | 50.76% |
YY241115C00035000 | 2024-04-30 1:19PM EDT | 2024-11-15 | 3.90 | 2.35 | 6.30 | 0.00 | - | 3 | 305 | 68.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YY240517P00035000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 2.50 | 0.10 | 4.00 | -0.50 | -16.67% | 10 | 192 | 117.82% |
YY240816P00035000 | 2024-05-02 2:48PM EDT | 2024-08-16 | 3.55 | 3.50 | 6.00 | -0.65 | -15.48% | 18 | 122 | 55.84% |
YY241115P00035000 | 2024-04-05 12:35PM EDT | 2024-11-15 | 4.78 | 2.95 | 7.00 | 0.00 | - | 1 | 11 | 63.82% |