La bourse ferme dans 1 h 9 min
CAC 40
7 928,17 -56,76 (-0,71 %) Euro Stoxx 50
4 897,41 -23,81 (-0,48 %) Dow Jones
37 981,16 +77,87 (+0,21 %) EUR/USD
1,0683 -0,0035 (-0,33 %) Gold future
2 297,50 -13,50 (-0,58 %) Bitcoin EUR
54 733,41 +1 047,20 (+1,95 %)
JOYY Inc. (YY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:20AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00020000 | 2024-04-17 1:17PM EDT | 20.00 | 12.30 | 11.10 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YY240517C00025000 | 2024-03-15 9:39AM EDT | 25.00 | 7.54 | 5.50 | 9.90 | 0.00 | - | 1 | 1 | 200.00% |
| YY240517C00030000 | 2024-04-24 3:22PM EDT | 30.00 | 3.81 | 2.85 | 4.00 | 0.00 | - | 4 | 159 | 50.29% |
| YY240517C00035000 | 2024-04-26 2:21PM EDT | 35.00 | 0.70 | 0.20 | 1.00 | 0.00 | - | 4 | 464 | 62.89% |
| YY240517C00040000 | 2024-05-01 11:26AM EDT | 40.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 1,008 | 59.18% |
| YY240517C00045000 | 2024-04-29 10:09AM EDT | 45.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 96 | 134.08% |
| YY240517C00050000 | 2024-04-15 10:39AM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 811 | 50.00% |
| YY240517C00055000 | 2024-02-28 11:09AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 117.58% |
| YY240517C00060000 | 2024-03-08 2:12PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 9 | 75 | 228.52% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00025000 | 2024-03-19 1:00PM EDT | 25.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 108 | 161.72% |
| YY240517P00030000 | 2024-04-16 2:11PM EDT | 30.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 1 | 255 | 93.16% |
| YY240517P00035000 | 2024-04-22 1:58PM EDT | 35.00 | 3.00 | 0.40 | 4.30 | 0.00 | - | 10 | 192 | 115.33% |
| YY240517P00040000 | 2024-03-21 3:39PM EDT | 40.00 | 9.00 | 7.60 | 8.40 | 0.00 | - | 3 | 8 | 116.70% |
| YY240517P00045000 | 2024-04-10 10:50AM EDT | 45.00 | 10.80 | 9.90 | 13.90 | 0.00 | - | 2 | 0 | 61.72% |
| YY240517P00050000 | 2023-11-27 2:41PM EDT | 50.00 | 11.60 | 11.60 | 12.10 | 0.00 | - | - | 4 | 0.00% |
| YY240517P00060000 | 2023-09-26 9:35AM EDT | 60.00 | 20.20 | 21.20 | 21.60 | 0.00 | - | - | 2 | 0.00% |
