Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YY240517C00030000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 3.81 | 3.50 | 4.30 | 0.00 | - | 4 | 159 | 72.56% |
YY240816C00030000 | 2024-04-10 10:55AM EDT | 2024-08-16 | 6.00 | 4.40 | 5.90 | 0.00 | - | 20 | 95 | 55.20% |
YY241115C00030000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 5.70 | 4.70 | 8.50 | 0.00 | - | 1 | 16 | 70.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YY240517P00030000 | 2024-04-16 2:11PM EDT | 2024-05-17 | 0.70 | 0.05 | 2.40 | 0.00 | - | 1 | 255 | 100.78% |
YY240621P00030000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 1.15 | 0.10 | 2.50 | 0.00 | - | 13 | 26 | 58.25% |
YY240816P00030000 | 2024-04-17 12:40PM EDT | 2024-08-16 | 2.10 | 0.20 | 1.95 | 0.00 | - | 2 | 482 | 50.90% |
YY241115P00030000 | 2024-04-05 11:00AM EDT | 2024-11-15 | 2.70 | 0.80 | 2.80 | 0.00 | - | 10 | 84 | 47.29% |