Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240621C00045000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 50 | 120 | 76.07% |
YUMC240719C00045000 | 2024-05-30 1:46PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 18 | 874 | 44.73% |
YUMC241018C00045000 | 2024-05-30 3:58PM EDT | 2024-10-18 | 0.52 | 0.35 | 0.60 | 0.00 | - | 1 | 78 | 35.21% |
YUMC250117C00045000 | 2024-05-29 10:49AM EDT | 2025-01-17 | 1.07 | 1.00 | 1.55 | 0.00 | - | 3 | 454 | 38.83% |
YUMC250718C00045000 | 2024-05-23 3:20PM EDT | 2025-07-18 | 2.50 | 1.75 | 3.60 | 0.00 | - | 10 | 28 | 43.97% |
YUMC251219C00045000 | 2024-05-29 1:26PM EDT | 2025-12-19 | 3.07 | 2.60 | 5.90 | 0.00 | - | - | 10 | 50.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240621P00045000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 9.25 | 9.10 | 11.00 | 0.00 | - | 4 | 1 | 93.36% |
YUMC240719P00045000 | 2024-05-29 10:33AM EDT | 2024-07-19 | 10.00 | 7.60 | 10.30 | 0.00 | - | 1 | 5 | 66.94% |
YUMC241018P00045000 | 2024-05-28 9:56AM EDT | 2024-10-18 | 9.50 | 9.10 | 10.80 | 0.00 | - | 1 | 2 | 46.80% |
YUMC250117P00045000 | 2024-03-22 2:17PM EDT | 2025-01-17 | 9.00 | 8.70 | 10.30 | 0.00 | - | 1 | 2,310 | 30.37% |
YUMC250718P00045000 | 2024-02-13 11:39AM EDT | 2025-07-18 | 8.60 | 7.00 | 7.60 | 0.00 | - | 1 | 2 | 0.00% |
YUMC251219P00045000 | 2024-03-21 11:00AM EDT | 2025-12-19 | 10.00 | 10.60 | 11.20 | 0.00 | - | - | 1 | 25.92% |