Marchés français ouverture 5 h 4 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 674,71 -272,22 (-0,70 %) EUR/USD
1,0864 +0,0005 (+0,04 %) HANG SENG
19 154,12 -66,50 (-0,35 %) Bitcoin EUR
64 536,79 -861,24 (-1,32 %)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621C00035000 | 2024-05-20 9:59AM EDT | 35.00 | 4.19 | 3.40 | 4.30 | 0.00 | - | 1 | 40 | 53.61% |
| YUMC240621C00037500 | 2024-05-20 11:32AM EDT | 37.50 | 2.12 | 0.70 | 1.70 | 0.00 | - | 1 | 131 | 28.61% |
| YUMC240621C00040000 | 2024-05-21 3:00PM EDT | 40.00 | 0.61 | 0.45 | 0.60 | -0.19 | -23.75% | 65 | 475 | 27.98% |
| YUMC240621C00042500 | 2024-05-21 3:00PM EDT | 42.50 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 30 | 1,276 | 29.88% |
| YUMC240621C00045000 | 2024-05-20 10:14AM EDT | 45.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 4 | 140 | 55.08% |
| YUMC240621C00047500 | 2024-05-20 9:30AM EDT | 47.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 59.28% |
| YUMC240621C00050000 | 2024-04-29 3:59PM EDT | 50.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 100 | 62.31% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00020000 | 2024-04-25 2:41PM EDT | 20.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 5 | 151.47% |
| YUMC240621P00030000 | 2024-04-30 3:23PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.24% |
| YUMC240621P00032500 | 2024-05-20 3:53PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 210 | 36.52% |
| YUMC240621P00035000 | 2024-05-21 10:35AM EDT | 35.00 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 43 | 335 | 27.83% |
| YUMC240621P00037500 | 2024-05-21 1:27PM EDT | 37.50 | 0.70 | 0.10 | 0.75 | +0.05 | +7.69% | 12 | 504 | 25.05% |
| YUMC240621P00040000 | 2024-05-20 1:42PM EDT | 40.00 | 2.30 | 1.85 | 3.30 | +0.39 | +20.42% | 2 | 224 | 51.76% |
| YUMC240621P00042500 | 2024-05-09 11:43AM EDT | 42.50 | 4.93 | 4.10 | 4.50 | 0.00 | - | 1 | 13 | 33.94% |
| YUMC240621P00045000 | 2024-05-13 10:33AM EDT | 45.00 | 6.17 | 4.70 | 7.30 | 0.00 | - | 3 | 5 | 56.79% |
| YUMC240621P00047500 | 2024-05-02 9:51AM EDT | 47.50 | 10.67 | 7.10 | 11.10 | 0.00 | - | - | 0 | 106.54% |
| YUMC240621P00055000 | 2024-05-09 9:48AM EDT | 55.00 | 17.20 | 14.80 | 18.60 | 0.00 | - | 1 | 2 | 139.94% |
