La bourse est fermée
Dow Jones
38 276,37 -409,95 (-1,06 %) Nasdaq
16 671,32 -63,70 (-0,38 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0887 +0,0033 (+0,30 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 351,26 +897,29 (+1,44 %)
Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:09PM EDT. Marché ouvert.
Prix d’exercice:42.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621C00042500 | 2024-06-03 10:04AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | +0.01 | +11.11% | 3 | 1,235 | 51.56% |
| YUMC240719C00042500 | 2024-06-03 11:16AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 1 | 1,125 | 36.62% |
| YUMC241018C00042500 | 2024-05-29 1:07PM EDT | 2024-10-18 | 0.75 | 0.75 | 0.90 | 0.00 | - | 6 | 67 | 34.40% |
| YUMC250117C00042500 | 2024-05-29 10:49AM EDT | 2025-01-17 | 1.57 | 1.45 | 1.80 | 0.00 | - | 102 | 415 | 36.34% |
| YUMC250718C00042500 | 2024-05-29 1:08PM EDT | 2025-07-18 | 2.75 | 2.75 | 4.50 | 0.00 | - | 190 | 205 | 45.90% |
| YUMC251219C00042500 | 2024-05-24 1:22PM EDT | 2025-12-19 | 4.35 | 3.60 | 4.40 | 0.00 | - | 3 | 8 | 38.57% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00042500 | 2024-05-09 11:43AM EDT | 2024-06-21 | 4.93 | 7.00 | 9.00 | 0.00 | - | 1 | 0 | 96.78% |
| YUMC240719P00042500 | 2024-05-31 10:13AM EDT | 2024-07-19 | 7.30 | 6.60 | 8.50 | 0.00 | - | 1 | 184 | 73.49% |
| YUMC241018P00042500 | 2024-05-23 9:30AM EDT | 2024-10-18 | 6.70 | 7.30 | 7.80 | 0.00 | - | 43 | 56 | 32.89% |
| YUMC250117P00042500 | 2024-05-30 2:55PM EDT | 2025-01-17 | 7.81 | 6.70 | 9.20 | 0.00 | - | 5 | 888 | 40.30% |
| YUMC250718P00042500 | 2024-05-21 10:48AM EDT | 2025-07-18 | 6.90 | 6.10 | 9.20 | 0.00 | - | 1 | 67 | 30.09% |
| YUMC251219P00042500 | 2024-05-31 10:19AM EDT | 2025-12-19 | 9.31 | 9.00 | 10.20 | 0.00 | - | 30 | 32 | 31.67% |
