La bourse est fermée
Dow Jones
38 415,19 -271,13 (-0,70 %) Nasdaq
16 799,04 +64,03 (+0,38 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0893 +0,0039 (+0,36 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 609,11 +1 101,58 (+1,76 %)
Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:40AM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621C00040000 | 2024-06-03 11:11AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 3 | 683 | 43.07% |
| YUMC240719C00040000 | 2024-06-03 11:11AM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | -0.04 | -11.11% | 1 | 575 | 32.57% |
| YUMC241018C00040000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 1.46 | 1.25 | 1.95 | 0.00 | - | 20 | 65 | 41.04% |
| YUMC250117C00040000 | 2024-05-30 2:57PM EDT | 2025-01-17 | 2.35 | 2.20 | 2.45 | 0.00 | - | 15 | 578 | 36.52% |
| YUMC250718C00040000 | 2024-05-30 1:41PM EDT | 2025-07-18 | 3.50 | 3.40 | 6.30 | 0.00 | - | 1 | 20 | 53.08% |
| YUMC251219C00040000 | 2024-05-29 11:01AM EDT | 2025-12-19 | 4.60 | 4.50 | 5.10 | 0.00 | - | 10 | 134 | 38.45% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00040000 | 2024-05-29 3:11PM EDT | 2024-06-21 | 5.11 | 4.20 | 6.30 | 0.00 | - | 2 | 226 | 68.07% |
| YUMC240719P00040000 | 2024-05-24 11:35AM EDT | 2024-07-19 | 4.45 | 4.30 | 4.90 | 0.00 | - | 1 | 297 | 33.79% |
| YUMC241018P00040000 | 2024-05-30 10:20AM EDT | 2024-10-18 | 5.50 | 5.20 | 5.60 | 0.00 | - | 6 | 57 | 30.15% |
| YUMC250117P00040000 | 2024-05-30 2:57PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.60 | 0.00 | - | 1 | 2,358 | 33.20% |
| YUMC250718P00040000 | 2024-05-23 3:49PM EDT | 2025-07-18 | 7.68 | 6.60 | 7.20 | 0.00 | - | 1 | 4 | 28.94% |
| YUMC251219P00040000 | 2024-05-31 10:21AM EDT | 2025-12-19 | 7.71 | 6.20 | 9.50 | 0.00 | - | 45 | 513 | 37.87% |
