La bourse est fermée
Dow Jones
38 367,22 -319,10 (-0,82 %) Nasdaq
16 739,04 +4,02 (+0,02 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0891 +0,0037 (+0,34 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 514,16 +1 158,32 (+1,86 %)
Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:31PM EDT. Marché ouvert.
Prix d’exercice:32.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621C00032500 | 2024-05-31 3:35PM EDT | 2024-06-21 | 3.45 | 3.10 | 3.30 | 0.00 | - | 11 | 11 | 38.38% |
| YUMC240719C00032500 | 2024-05-29 1:19PM EDT | 2024-07-19 | 3.06 | 3.40 | 4.10 | 0.00 | - | 6 | 13 | 46.09% |
| YUMC241018C00032500 | 2024-05-28 12:20PM EDT | 2024-10-18 | 4.70 | 4.50 | 5.00 | 0.00 | - | 1 | 2 | 38.92% |
| YUMC250117C00032500 | 2024-06-03 12:57PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.00 | +0.60 | +11.32% | 20 | 124 | 40.11% |
| YUMC251219C00032500 | 2024-06-03 12:49PM EDT | 2025-12-19 | 8.37 | 7.60 | 8.60 | +0.57 | +7.31% | 1 | 11 | 41.68% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00032500 | 2024-05-30 3:38PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 224 | 33.40% |
| YUMC240719P00032500 | 2024-05-30 12:13PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 4 | 1,517 | 31.10% |
| YUMC241018P00032500 | 2024-05-28 12:09PM EDT | 2024-10-18 | 1.45 | 1.30 | 1.40 | 0.00 | - | 2 | 31 | 31.89% |
| YUMC250117P00032500 | 2024-05-31 2:05PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.40 | 0.00 | - | 10 | 506 | 34.86% |
| YUMC250718P00032500 | 2024-06-03 11:04AM EDT | 2025-07-18 | 3.10 | 1.30 | 4.90 | +0.47 | +17.87% | 1 | 19 | 44.28% |
| YUMC251219P00032500 | 2024-05-30 10:32AM EDT | 2025-12-19 | 3.80 | 1.90 | 4.00 | 0.00 | - | 2 | 10 | 32.19% |
