La bourse est fermée
Dow Jones
38 411,68 -274,64 (-0,71 %) Nasdaq
16 769,15 +34,13 (+0,20 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0891 +0,0037 (+0,34 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 825,81 +1 242,18 (+1,98 %)
Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:06PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621C00030000 | 2024-05-29 3:02PM EDT | 30.00 | 5.10 | 5.20 | 6.50 | 0.00 | - | - | 10 | 68.07% |
| YUMC240621C00032500 | 2024-05-31 3:35PM EDT | 32.50 | 3.45 | 2.80 | 3.40 | 0.00 | - | 11 | 11 | 46.48% |
| YUMC240621C00035000 | 2024-06-03 9:30AM EDT | 35.00 | 1.88 | 1.15 | 1.35 | +0.53 | +39.26% | 4 | 60 | 33.89% |
| YUMC240621C00037500 | 2024-05-31 3:35PM EDT | 37.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 11 | 192 | 34.08% |
| YUMC240621C00040000 | 2024-06-03 11:11AM EDT | 40.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 3 | 683 | 43.07% |
| YUMC240621C00042500 | 2024-06-03 10:04AM EDT | 42.50 | 0.10 | 0.00 | 0.20 | +0.01 | +11.11% | 3 | 1,235 | 57.62% |
| YUMC240621C00045000 | 2024-05-24 3:04PM EDT | 45.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 50 | 120 | 76.27% |
| YUMC240621C00047500 | 2024-05-24 10:40AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 277 | 57.81% |
| YUMC240621C00050000 | 2024-04-29 3:59PM EDT | 50.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 100 | 97.66% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00020000 | 2024-05-24 9:56AM EDT | 20.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 239.45% |
| YUMC240621P00027500 | 2024-05-30 9:59AM EDT | 27.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 71.09% |
| YUMC240621P00030000 | 2024-04-30 3:23PM EDT | 30.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 88.67% |
| YUMC240621P00032500 | 2024-05-30 3:38PM EDT | 32.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | 7 | 224 | 46.00% |
| YUMC240621P00035000 | 2024-05-31 2:13PM EDT | 35.00 | 0.61 | 0.60 | 0.80 | -0.04 | -6.15% | 26 | 734 | 32.03% |
| YUMC240621P00037500 | 2024-05-30 9:49AM EDT | 37.50 | 2.48 | 2.15 | 2.40 | 0.00 | - | 2 | 552 | 33.69% |
| YUMC240621P00040000 | 2024-05-29 3:11PM EDT | 40.00 | 5.11 | 4.20 | 6.30 | 0.00 | - | 2 | 226 | 68.07% |
| YUMC240621P00042500 | 2024-05-09 11:43AM EDT | 42.50 | 4.93 | 6.80 | 7.70 | 0.00 | - | 1 | 0 | 60.45% |
| YUMC240621P00045000 | 2024-05-31 3:58PM EDT | 45.00 | 9.25 | 9.10 | 9.60 | 0.00 | - | 4 | 1 | 59.77% |
| YUMC240621P00047500 | 2024-05-02 9:51AM EDT | 47.50 | 10.67 | 9.50 | 14.20 | 0.00 | - | - | 0 | 174.61% |
| YUMC240621P00055000 | 2024-05-29 11:06AM EDT | 55.00 | 20.00 | 19.30 | 20.30 | 0.00 | - | 1 | 2 | 121.00% |
