Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00150000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 1 | 521 | 14.41% |
YUM240719C00150000 | 2024-05-20 11:29AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 150 | 13.33% |
YUM241018C00150000 | 2024-05-20 1:48PM EDT | 2024-10-18 | 2.16 | 1.80 | 2.55 | 0.00 | - | 1 | 3,290 | 17.76% |
YUM250117C00150000 | 2024-05-15 11:08AM EDT | 2025-01-17 | 3.80 | 3.70 | 4.70 | 0.00 | - | 1 | 9,368 | 19.37% |
YUM250620C00150000 | 2024-04-24 3:26PM EDT | 2025-06-20 | 9.50 | 6.70 | 9.00 | 0.00 | - | 5 | 226 | 22.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00150000 | 2024-04-12 3:39PM EDT | 2024-06-21 | 12.80 | 10.50 | 14.30 | 0.00 | - | 3 | 3 | 45.41% |
YUM241018P00150000 | 2024-05-20 10:01AM EDT | 2024-10-18 | 10.90 | 11.60 | 13.20 | +0.90 | +9.00% | 2 | 2 | 17.34% |
YUM250117P00150000 | 2024-05-15 12:25PM EDT | 2025-01-17 | 12.30 | 12.10 | 12.80 | 0.00 | - | 1 | 0 | 12.62% |
YUM250620P00150000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 12.90 | 13.50 | 14.20 | 0.00 | - | 9 | 9 | 12.73% |