Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00145000 | 2024-05-21 2:45PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.50 | -0.01 | -3.03% | 10 | 1,273 | 13.79% |
YUM240719C00145000 | 2024-05-21 2:30PM EDT | 2024-07-19 | 0.90 | 0.70 | 1.05 | -0.75 | -45.45% | 11 | 2,319 | 13.49% |
YUM241018C00145000 | 2024-05-20 3:17PM EDT | 2024-10-18 | 3.60 | 3.50 | 4.10 | 0.00 | - | 7 | 49 | 17.99% |
YUM250117C00145000 | 2024-05-16 11:04AM EDT | 2025-01-17 | 5.80 | 5.80 | 6.20 | -1.30 | -18.31% | 3 | 1,511 | 18.98% |
YUM250620C00145000 | 2024-05-21 12:00PM EDT | 2025-06-20 | 9.15 | 8.80 | 10.70 | -1.05 | -10.29% | 1 | 24 | 22.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00145000 | 2024-05-21 1:17PM EDT | 2024-06-21 | 6.80 | 5.30 | 7.70 | +2.60 | +61.90% | 1 | 115 | 25.37% |
YUM240719P00145000 | 2024-05-21 1:09PM EDT | 2024-07-19 | 6.70 | 6.20 | 7.00 | +1.40 | +26.42% | 1 | 59 | 14.89% |
YUM241018P00145000 | 2024-05-16 1:40PM EDT | 2024-10-18 | 6.70 | 6.40 | 8.40 | 0.00 | - | 7 | 27 | 13.86% |
YUM250117P00145000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 7.90 | 7.10 | 11.20 | 0.00 | - | 5 | 687 | 17.42% |
YUM250620P00145000 | 2024-04-25 11:11AM EDT | 2025-06-20 | 11.24 | 10.50 | 12.20 | 0.00 | - | 9 | 9 | 15.38% |