Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00140000 | 2024-05-21 10:14AM EDT | 2024-06-21 | 1.79 | 1.50 | 2.20 | -0.11 | -5.79% | 4 | 1,854 | 16.59% |
YUM240719C00140000 | 2024-05-21 10:22AM EDT | 2024-07-19 | 2.90 | 2.55 | 3.10 | -0.52 | -15.20% | 1 | 260 | 16.14% |
YUM241018C00140000 | 2024-05-17 11:24AM EDT | 2024-10-18 | 7.20 | 5.50 | 6.30 | 0.00 | - | 14 | 105 | 19.17% |
YUM250117C00140000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 7.80 | 8.40 | 8.50 | 0.00 | - | 20 | 1,421 | 20.01% |
YUM250620C00140000 | 2024-05-06 10:11AM EDT | 2025-06-20 | 10.72 | 11.10 | 12.20 | 0.00 | - | 1 | 8 | 22.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00140000 | 2024-05-21 10:58AM EDT | 2024-06-21 | 3.01 | 2.75 | 3.20 | +0.65 | +27.54% | 7 | 437 | 15.74% |
YUM240719P00140000 | 2024-05-20 1:02PM EDT | 2024-07-19 | 3.20 | 3.20 | 4.60 | +0.60 | +23.08% | 1 | 224 | 17.76% |
YUM241018P00140000 | 2024-05-17 11:44AM EDT | 2024-10-18 | 4.30 | 5.00 | 5.80 | 0.00 | - | 4 | 59 | 14.58% |
YUM250117P00140000 | 2024-05-16 12:14PM EDT | 2025-01-17 | 5.50 | 6.50 | 7.30 | 0.00 | - | 1 | 174 | 14.84% |
YUM250620P00140000 | 2024-05-01 9:36AM EDT | 2025-06-20 | 10.01 | 8.20 | 9.10 | 0.00 | - | 1 | 701 | 14.73% |