Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00135000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 4.94 | 4.70 | 5.90 | -0.46 | -8.52% | 12 | 384 | 20.46% |
YUM240719C00135000 | 2024-05-21 2:45PM EDT | 2024-07-19 | 5.82 | 5.80 | 8.00 | -1.38 | -19.17% | 4 | 232 | 25.20% |
YUM241018C00135000 | 2024-05-16 12:24PM EDT | 2024-10-18 | 11.10 | 8.90 | 9.50 | 0.00 | - | 4 | 6,046 | 20.31% |
YUM250117C00135000 | 2024-05-16 12:22PM EDT | 2025-01-17 | 13.60 | 11.30 | 12.00 | 0.00 | - | 2 | 1,224 | 21.79% |
YUM250620C00135000 | 2024-05-10 12:13PM EDT | 2025-06-20 | 15.50 | 14.10 | 15.90 | 0.00 | - | 2 | 3 | 23.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00135000 | 2024-05-21 1:24PM EDT | 2024-06-21 | 0.94 | 0.70 | 1.05 | +0.19 | +25.33% | 120 | 1,378 | 16.47% |
YUM240719P00135000 | 2024-05-20 1:04PM EDT | 2024-07-19 | 1.10 | 1.05 | 2.55 | 0.00 | - | 3 | 199 | 19.70% |
YUM241018P00135000 | 2024-05-21 12:07PM EDT | 2024-10-18 | 3.50 | 2.05 | 4.70 | +0.40 | +12.90% | 28 | 104 | 18.85% |
YUM250117P00135000 | 2024-05-20 2:31PM EDT | 2025-01-17 | 4.50 | 4.50 | 5.60 | 0.00 | - | 10 | 1,729 | 16.98% |
YUM250620P00135000 | 2024-05-06 10:09AM EDT | 2025-06-20 | 7.87 | 6.30 | 7.10 | 0.00 | - | 1 | 2 | 15.98% |