Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00130000 | 2024-05-16 9:49AM EDT | 2024-06-21 | 10.50 | 8.50 | 10.80 | 0.00 | - | 1 | 109 | 30.05% |
YUM240719C00130000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 10.40 | 9.00 | 10.50 | -2.05 | -16.47% | 5 | 66 | 20.02% |
YUM241018C00130000 | 2024-05-20 10:04AM EDT | 2024-10-18 | 14.50 | 12.30 | 14.70 | 0.00 | - | 1 | 10 | 27.01% |
YUM250117C00130000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 15.00 | 14.80 | 15.40 | -2.00 | -11.76% | 3 | 73 | 23.06% |
YUM250620C00130000 | 2024-04-10 12:58PM EDT | 2025-06-20 | 18.85 | 15.00 | 18.00 | 0.00 | - | - | 3 | 22.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00130000 | 2024-05-20 10:42AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.35 | +0.04 | +20.00% | 7 | 1,442 | 18.31% |
YUM240719P00130000 | 2024-05-20 1:35PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 375 | 16.07% |
YUM241018P00130000 | 2024-05-21 3:27PM EDT | 2024-10-18 | 2.05 | 1.75 | 2.20 | +0.15 | +7.89% | 2 | 36 | 16.46% |
YUM250117P00130000 | 2024-05-21 11:10AM EDT | 2025-01-17 | 3.40 | 3.10 | 3.40 | -0.28 | -7.61% | 1 | 948 | 16.26% |
YUM250620P00130000 | 2024-05-20 1:35PM EDT | 2025-06-20 | 5.00 | 4.80 | 5.60 | 0.00 | - | 2 | 417 | 17.08% |