Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00125000 | 2024-05-17 11:58AM EDT | 2024-06-21 | 16.23 | 13.70 | 14.40 | 0.00 | - | 3 | 54 | 28.25% |
YUM240719C00125000 | 2024-05-10 2:50PM EDT | 2024-07-19 | 13.30 | 14.20 | 15.10 | 0.00 | - | 3 | 7 | 26.65% |
YUM241018C00125000 | 2024-05-02 10:10AM EDT | 2024-10-18 | 14.60 | 16.10 | 18.30 | 0.00 | - | 1 | 2 | 29.21% |
YUM250117C00125000 | 2024-05-15 1:59PM EDT | 2025-01-17 | 18.80 | 18.10 | 19.90 | 0.00 | - | 1 | 136 | 27.35% |
YUM250620C00125000 | 2024-04-03 11:35AM EDT | 2025-06-20 | 24.70 | 18.60 | 19.50 | 0.00 | - | 1 | 2 | 20.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00125000 | 2024-05-20 2:24PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 175 | 1,120 | 30.91% |
YUM240719P00125000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 5,156 | 18.36% |
YUM241018P00125000 | 2024-05-20 10:19AM EDT | 2024-10-18 | 1.00 | 1.05 | 1.65 | 0.00 | - | 9 | 105 | 18.63% |
YUM250117P00125000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 2.65 | 2.20 | 2.45 | 0.00 | - | 5 | 146 | 17.31% |
YUM250620P00125000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 3.80 | 3.70 | 4.60 | 0.00 | - | 2 | 15 | 18.37% |