Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00120000 | 2024-04-29 11:28AM EDT | 2024-06-21 | 22.70 | 17.90 | 20.80 | 0.00 | - | 1 | 51 | 52.67% |
YUM240719C00120000 | 2024-04-01 11:23AM EDT | 2024-07-19 | 21.50 | 15.70 | 16.90 | 0.00 | - | 1 | 9 | 0.00% |
YUM241018C00120000 | 2024-04-26 11:31AM EDT | 2024-10-18 | 25.20 | 20.20 | 21.60 | 0.00 | - | 1 | 1 | 27.80% |
YUM250117C00120000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 27.30 | 22.40 | 23.00 | 0.00 | - | 1 | 63 | 26.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00120000 | 2024-05-16 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.25 | 0.00 | - | 4 | 1,137 | 56.35% |
YUM240719P00120000 | 2024-05-14 10:46AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.55 | 0.00 | - | 4 | 212 | 26.49% |
YUM241018P00120000 | 2024-05-03 11:35AM EDT | 2024-10-18 | 1.55 | 0.70 | 1.35 | 0.00 | - | 4 | 232 | 21.63% |
YUM250117P00120000 | 2024-05-21 11:15AM EDT | 2025-01-17 | 1.60 | 1.55 | 1.75 | -0.45 | -21.95% | 2 | 739 | 18.68% |
YUM250620P00120000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 2.95 | 2.75 | 3.40 | 0.00 | - | 2 | 2 | 19.00% |