Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00115000 | 2024-03-22 11:30AM EDT | 2024-06-21 | 22.28 | 22.00 | 26.60 | 0.00 | - | 6 | 18 | 68.90% |
YUM240719C00115000 | 2023-12-04 11:11AM EDT | 2024-07-19 | 16.60 | 18.30 | 20.70 | 0.00 | - | - | 8 | 0.00% |
YUM241018C00115000 | 2024-05-14 12:28PM EDT | 2024-10-18 | 25.00 | 25.00 | 26.90 | 0.00 | - | - | 11 | 32.75% |
YUM250117C00115000 | 2024-02-05 4:07PM EDT | 2025-01-17 | 18.90 | 29.00 | 29.60 | 0.00 | - | 53 | 72 | 34.85% |
YUM250620C00115000 | 2024-04-29 9:35AM EDT | 2025-06-20 | 33.20 | 27.60 | 32.40 | 0.00 | - | - | 1 | 33.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00115000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | 100 | 931 | 54.37% |
YUM240719P00115000 | 2024-05-13 11:07AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 6 | 540 | 26.66% |
YUM241018P00115000 | 2024-05-15 12:36PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.70 | 0.00 | - | 2 | 24 | 21.89% |
YUM250117P00115000 | 2024-04-30 3:12PM EDT | 2025-01-17 | 1.15 | 1.00 | 1.20 | -0.30 | -20.69% | 2 | 485 | 20.00% |
YUM250620P00115000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 2.25 | 1.95 | 3.70 | 0.00 | - | 2 | 5 | 23.22% |