Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240719C00160000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.15 | 0.00 | - | 57 | 52 | 53.03% |
YUM241018C00160000 | 2024-06-07 3:46PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 52 | 273 | 6.25% |
YUM250117C00160000 | 2024-06-20 10:49AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 6.25% |
YUM250620C00160000 | 2024-05-30 2:32PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 200 | 433 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM241018P00160000 | 2024-06-20 3:38PM EDT | 2024-10-18 | 25.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |