Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00155000 | 2024-05-22 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 333 | 56.30% |
YUM240719C00155000 | 2024-05-29 2:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.65 | 0.00 | - | 6 | 1,781 | 39.06% |
YUM241018C00155000 | 2024-05-16 1:11PM EDT | 2024-10-18 | 1.65 | 1.10 | 1.50 | 0.00 | - | 37 | 257 | 18.21% |
YUM250117C00155000 | 2024-05-28 3:03PM EDT | 2025-01-17 | 2.20 | 2.65 | 3.10 | 0.00 | - | 5 | 326 | 18.96% |
YUM250620C00155000 | 2024-05-30 3:46PM EDT | 2025-06-20 | 4.20 | 5.30 | 6.60 | 0.00 | - | 20 | 480 | 21.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00155000 | 2024-05-24 11:43AM EDT | 2024-06-21 | 17.63 | 14.10 | 17.90 | 0.00 | - | 5 | 0 | 57.15% |
YUM241018P00155000 | 2024-04-30 10:51AM EDT | 2024-10-18 | 13.90 | 18.20 | 21.70 | 0.00 | - | 1 | 5 | 34.21% |
YUM250117P00155000 | 2024-04-26 11:58AM EDT | 2025-01-17 | 14.60 | 16.00 | 20.00 | 0.00 | - | 2 | 2 | 22.28% |