Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00145000 | 2024-05-21 2:45PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.45 | 0.00 | - | 10 | 1,275 | 14.01% |
YUM240719C00145000 | 2024-05-22 3:17PM EDT | 2024-07-19 | 1.15 | 0.50 | 1.40 | +0.25 | +27.78% | 148 | 2,319 | 15.93% |
YUM241018C00145000 | 2024-05-22 1:29PM EDT | 2024-10-18 | 3.50 | 3.50 | 5.30 | -0.10 | -2.78% | 1 | 49 | 21.80% |
YUM250117C00145000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.30 | +0.10 | +1.72% | 2 | 1,511 | 19.45% |
YUM250620C00145000 | 2024-05-21 12:00PM EDT | 2025-06-20 | 9.15 | 9.00 | 9.90 | 0.00 | - | 1 | 25 | 21.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00145000 | 2024-05-21 1:17PM EDT | 2024-06-21 | 6.80 | 5.10 | 6.80 | 0.00 | - | 1 | 114 | 18.43% |
YUM240719P00145000 | 2024-05-21 1:09PM EDT | 2024-07-19 | 6.70 | 5.60 | 8.80 | 0.00 | - | 1 | 58 | 23.76% |
YUM241018P00145000 | 2024-05-16 1:40PM EDT | 2024-10-18 | 6.70 | 7.10 | 10.20 | 0.00 | - | 7 | 27 | 18.99% |
YUM250117P00145000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 7.90 | 9.10 | 10.20 | 0.00 | - | 5 | 687 | 14.97% |
YUM250620P00145000 | 2024-04-25 11:11AM EDT | 2025-06-20 | 11.24 | 10.70 | 11.60 | 0.00 | - | 9 | 9 | 14.19% |