Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00135000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 4.94 | 4.40 | 5.00 | 0.00 | - | 12 | 386 | 15.24% |
YUM240719C00135000 | 2024-05-21 2:45PM EDT | 2024-07-19 | 5.82 | 5.80 | 6.80 | 0.00 | - | 4 | 233 | 20.34% |
YUM241018C00135000 | 2024-05-16 12:24PM EDT | 2024-10-18 | 11.10 | 9.00 | 11.30 | 0.00 | - | 4 | 6,046 | 26.03% |
YUM250117C00135000 | 2024-05-16 12:22PM EDT | 2025-01-17 | 13.60 | 11.40 | 11.90 | 0.00 | - | 2 | 1,224 | 21.88% |
YUM250620C00135000 | 2024-05-10 12:13PM EDT | 2025-06-20 | 15.50 | 14.50 | 16.20 | 0.00 | - | 2 | 3 | 24.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00135000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.90 | -0.04 | -4.26% | 4 | 1,447 | 15.48% |
YUM240719P00135000 | 2024-05-22 2:49PM EDT | 2024-07-19 | 1.55 | 1.25 | 1.65 | +0.45 | +40.91% | 11 | 199 | 15.21% |
YUM241018P00135000 | 2024-05-21 12:07PM EDT | 2024-10-18 | 3.70 | 3.30 | 3.80 | +0.20 | +5.71% | 28 | 107 | 16.11% |
YUM250117P00135000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.10 | +0.60 | +13.33% | 7 | 1,729 | 15.74% |
YUM250620P00135000 | 2024-05-06 10:09AM EDT | 2025-06-20 | 7.87 | 6.50 | 7.30 | 0.00 | - | 1 | 2 | 16.26% |