Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00130000 | 2024-06-03 11:53AM EDT | 2024-06-21 | 8.64 | 8.50 | 11.50 | +2.84 | +48.97% | 8 | 112 | 47.41% |
YUM240719C00130000 | 2024-05-30 2:50PM EDT | 2024-07-19 | 7.10 | 9.80 | 11.80 | 0.00 | - | 1 | 63 | 31.58% |
YUM241018C00130000 | 2024-05-31 12:56PM EDT | 2024-10-18 | 10.90 | 12.90 | 14.90 | 0.00 | - | 1 | 11 | 28.95% |
YUM250117C00130000 | 2024-05-29 10:12AM EDT | 2025-01-17 | 12.23 | 15.10 | 16.70 | 0.00 | - | 2 | 81 | 26.98% |
YUM250620C00130000 | 2024-04-10 12:58PM EDT | 2025-06-20 | 18.85 | 15.00 | 18.00 | 0.00 | - | - | 3 | 23.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00130000 | 2024-06-03 2:49PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.50 | -0.22 | -46.81% | 11 | 1,431 | 27.08% |
YUM240719P00130000 | 2024-06-03 10:57AM EDT | 2024-07-19 | 0.66 | 0.40 | 0.65 | -0.44 | -40.00% | 60 | 384 | 18.40% |
YUM241018P00130000 | 2024-06-03 2:43PM EDT | 2024-10-18 | 2.20 | 1.55 | 3.40 | -0.90 | -29.03% | 11 | 41 | 21.64% |
YUM250117P00130000 | 2024-06-03 12:16PM EDT | 2025-01-17 | 3.66 | 2.60 | 4.20 | -0.42 | -10.29% | 2 | 952 | 18.91% |
YUM250620P00130000 | 2024-05-31 11:53AM EDT | 2025-06-20 | 6.10 | 3.40 | 7.00 | 0.00 | - | 8 | 425 | 20.15% |