Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240719C00110000 | 2024-02-07 11:46AM EDT | 2024-07-19 | 24.50 | 29.10 | 33.90 | 0.00 | - | - | 1 | 128.72% |
YUM250117C00110000 | 2024-02-22 11:49AM EDT | 2025-01-17 | 30.80 | 28.20 | 31.10 | 0.00 | - | 2 | 9 | 44.18% |
YUM250620C00110000 | 2024-05-02 10:46AM EDT | 2025-06-20 | 32.03 | 31.10 | 35.50 | 0.00 | - | - | 2 | 44.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240719P00110000 | 2024-05-16 11:56AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.20 | 0.00 | - | 50 | 65 | 41.85% |
YUM241018P00110000 | 2024-05-29 12:42PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 6.25% |
YUM250117P00110000 | 2024-05-23 1:00PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.50 | 0.00 | - | 2 | 572 | 23.99% |
YUM250620P00110000 | 2024-06-18 3:50PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 449 | 3.13% |