Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM250117C00105000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 34.36 | 33.60 | 38.00 | 0.00 | - | 2 | 1 | 56.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240719P00105000 | 2024-06-03 3:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
YUM241018P00105000 | 2024-03-18 2:46PM EDT | 2024-10-18 | 0.70 | 0.65 | 2.75 | 0.00 | - | - | 17 | 45.45% |
YUM250117P00105000 | 2024-06-12 2:33PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 6.25% |
YUM250620P00105000 | 2024-06-18 3:50PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 6.25% |