Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00100000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
YUM250117C00100000 | 2024-03-27 3:46PM EDT | 2025-01-17 | 40.00 | 42.10 | 46.80 | 0.00 | - | 1 | 3 | 55.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00100000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 473 | 25.00% |
YUM240719P00100000 | 2024-02-21 3:54PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.70 | 0.00 | - | 1 | 116 | 52.15% |
YUM241018P00100000 | 2024-02-16 4:24PM EDT | 2024-10-18 | 0.70 | 0.20 | 2.65 | 0.00 | - | 3 | 3 | 49.15% |
YUM250117P00100000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,118 | 6.25% |
YUM250620P00100000 | 2024-05-29 9:38AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 231 | 6.25% |