Marchés français ouverture 2 h 19 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 064,37 +447,27 (+1,16 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 176,98 -22,86 (-0,04 %)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.80 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 5 | 81 |
| 65.69 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 10 | 45 |
| 32.00 | 0.00 | - | 2 | 18 | 95.00 | 0.33 | 0.00 | - | 11 | 91 |
| 38.30 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 2 | 0 |
| 26.99 | 0.00 | - | 2 | 4 | 105.00 | 0.05 | 0.00 | - | 3 | 0 |
| 20.91 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| 22.28 | 0.00 | - | 6 | 18 | 115.00 | 0.25 | 0.00 | - | 100 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 4 | 0 |
| 16.23 | 0.00 | - | 3 | 0 | 125.00 | 0.25 | 0.00 | - | 175 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 130.00 | 0.25 | 0.00 | - | 43 | 0 |
| 4.94 | 0.00 | - | 12 | 0 | 135.00 | 0.90 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 143 | 0 | 140.00 | 3.00 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 10 | 0 | 145.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 150.00 | 12.80 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 2 | 0 | 155.00 | 20.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 160.00 | 21.54 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 13 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
