La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 434,16 -2 202,87 (-3,76 %)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00090000 | 2024-04-26 9:47AM EDT | 90.00 | 52.30 | 45.60 | 50.00 | 0.00 | - | 5 | 5 | 141.02% |
| YUM240517C00125000 | 2024-05-10 2:50PM EDT | 125.00 | 12.44 | 11.30 | 14.90 | +0.34 | +2.81% | 2 | 7 | 51.07% |
| YUM240517C00130000 | 2024-05-09 11:09AM EDT | 130.00 | 8.00 | 6.30 | 9.90 | 0.00 | - | 3 | 11 | 66.24% |
| YUM240517C00135000 | 2024-05-09 11:44AM EDT | 135.00 | 3.50 | 2.25 | 3.20 | 0.00 | - | 5 | 161 | 19.26% |
| YUM240517C00140000 | 2024-05-10 3:53PM EDT | 140.00 | 0.30 | 0.25 | 0.35 | -0.16 | -34.78% | 198 | 1,322 | 14.36% |
| YUM240517C00145000 | 2024-05-10 12:10PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 928 | 19.04% |
| YUM240517C00150000 | 2024-05-10 9:51AM EDT | 150.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 457 | 28.91% |
| YUM240517C00155000 | 2024-05-01 10:15AM EDT | 155.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 407 | 37.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00115000 | 2024-04-22 2:25PM EDT | 115.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 89.55% |
| YUM240517P00120000 | 2024-05-08 9:46AM EDT | 120.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 19 | 72.95% |
| YUM240517P00125000 | 2024-05-07 11:48AM EDT | 125.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 158 | 56.35% |
| YUM240517P00130000 | 2024-05-10 12:49PM EDT | 130.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 17 | 168 | 25.68% |
| YUM240517P00135000 | 2024-05-10 11:15AM EDT | 135.00 | 0.13 | 0.20 | 0.30 | -0.17 | -56.67% | 17 | 595 | 14.55% |
| YUM240517P00140000 | 2024-05-10 1:54PM EDT | 140.00 | 3.00 | 2.40 | 3.80 | +0.75 | +33.33% | 1,194 | 825 | 29.61% |
| YUM240517P00145000 | 2024-05-06 2:09PM EDT | 145.00 | 8.15 | 5.50 | 8.90 | 0.00 | - | 3 | 0 | 50.64% |
| YUM240517P00150000 | 2024-05-01 11:04AM EDT | 150.00 | 13.00 | 10.30 | 13.50 | 0.00 | - | - | 0 | 59.91% |
