La bourse ferme dans 1 h 22 min
CAC 40
8 024,11 +31,24 (+0,39 %) Euro Stoxx 50
5 021,17 +37,50 (+0,75 %) Dow Jones
38 658,52 -27,80 (-0,07 %) EUR/USD
1,0881 +0,0027 (+0,25 %) Gold future
2 354,50 +8,70 (+0,37 %) Bitcoin EUR
64 139,71 +1 525,02 (+2,44 %)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:07AM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM241018C00115000 | 2024-05-14 12:28PM EDT | 115.00 | 25.00 | 23.30 | 26.00 | 0.00 | - | - | 11 | 35.22% |
| YUM241018C00120000 | 2024-04-26 11:31AM EDT | 120.00 | 25.20 | 19.60 | 20.90 | 0.00 | - | 1 | 1 | 29.44% |
| YUM241018C00125000 | 2024-05-02 10:10AM EDT | 125.00 | 14.60 | 15.40 | 16.30 | 0.00 | - | 1 | 2 | 25.64% |
| YUM241018C00130000 | 2024-05-31 12:56PM EDT | 130.00 | 10.90 | 11.20 | 14.00 | 0.00 | - | 1 | 11 | 28.93% |
| YUM241018C00135000 | 2024-06-03 9:48AM EDT | 135.00 | 8.05 | 7.30 | 8.40 | +0.95 | +13.38% | 2 | 6,051 | 20.38% |
| YUM241018C00140000 | 2024-05-31 12:33PM EDT | 140.00 | 4.82 | 5.00 | 5.70 | 0.00 | - | 3 | 123 | 19.58% |
| YUM241018C00145000 | 2024-05-31 3:39PM EDT | 145.00 | 3.16 | 2.90 | 3.50 | 0.00 | - | 1 | 51 | 18.49% |
| YUM241018C00150000 | 2024-05-28 2:04PM EDT | 150.00 | 1.65 | 1.35 | 1.80 | 0.00 | - | 10 | 3,284 | 16.98% |
| YUM241018C00155000 | 2024-05-16 1:11PM EDT | 155.00 | 1.65 | 0.55 | 1.05 | 0.00 | - | 37 | 257 | 17.16% |
| YUM241018C00160000 | 2024-05-30 2:40PM EDT | 160.00 | 0.35 | 0.20 | 0.60 | 0.00 | - | 1 | 223 | 17.38% |
| YUM241018C00165000 | 2024-05-01 10:31AM EDT | 165.00 | 0.45 | 0.05 | 1.00 | 0.00 | - | 5 | 22 | 22.74% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM241018P00100000 | 2024-02-16 4:24PM EDT | 100.00 | 0.70 | 0.20 | 2.65 | 0.00 | - | 3 | 3 | 49.51% |
| YUM241018P00105000 | 2024-03-18 2:46PM EDT | 105.00 | 0.70 | 0.65 | 2.75 | 0.00 | - | - | 17 | 44.56% |
| YUM241018P00110000 | 2024-05-29 12:42PM EDT | 110.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 256 | 25.12% |
| YUM241018P00115000 | 2024-05-15 12:36PM EDT | 115.00 | 0.50 | 0.50 | 1.05 | 0.00 | - | 2 | 24 | 24.54% |
| YUM241018P00120000 | 2024-05-22 11:31AM EDT | 120.00 | 0.90 | 0.65 | 1.20 | 0.00 | - | 7 | 232 | 21.09% |
| YUM241018P00125000 | 2024-05-22 3:39PM EDT | 125.00 | 1.40 | 1.20 | 1.75 | 0.00 | - | 15 | 120 | 19.21% |
| YUM241018P00130000 | 2024-05-30 2:21PM EDT | 130.00 | 3.10 | 2.10 | 2.80 | 0.00 | - | 27 | 41 | 18.13% |
| YUM241018P00135000 | 2024-05-31 3:01PM EDT | 135.00 | 4.10 | 3.50 | 4.30 | 0.00 | - | 3 | 242 | 16.91% |
| YUM241018P00140000 | 2024-05-30 3:31PM EDT | 140.00 | 7.32 | 5.60 | 6.40 | 0.00 | - | 3 | 85 | 15.61% |
| YUM241018P00145000 | 2024-05-16 1:40PM EDT | 145.00 | 6.70 | 7.80 | 10.00 | 0.00 | - | 7 | 27 | 16.77% |
| YUM241018P00150000 | 2024-05-21 9:30AM EDT | 150.00 | 10.90 | 12.10 | 14.30 | 0.00 | - | 2 | 2 | 18.73% |
| YUM241018P00155000 | 2024-04-30 10:51AM EDT | 155.00 | 13.90 | 18.20 | 21.70 | 0.00 | - | 1 | 5 | 31.18% |
| YUM241018P00160000 | 2024-05-01 9:38AM EDT | 160.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
