La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 260,46 +240,74 (+0,40 %)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.48 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 536 | 2.00 | 1.47 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 1 | 3 | 3.00 | 0.30 | 0.00 | - | 10 | 610 |
| 13.62 | 0.00 | - | 1 | 64 | 4.00 | 0.05 | 0.00 | - | 40 | 1,061 |
| 13.00 | 0.00 | - | 1 | 39 | 5.00 | 0.06 | 0.00 | - | 10 | 928 |
| 13.60 | -0.20 | -1.45% | 9 | 947 | 7.00 | 0.10 | 0.00 | - | 400 | 3,008 |
| 11.50 | 0.00 | - | 1 | 480 | 10.00 | 0.30 | 0.00 | - | 1 | 3,423 |
| 8.70 | -0.80 | -8.42% | 1 | 1,743 | 12.00 | 0.20 | 0.00 | - | 5 | 3,588 |
| 6.20 | -0.30 | -4.62% | 7 | 3,704 | 15.00 | 0.80 | +0.05 | +6.67% | 70 | 1,979 |
| 5.40 | -0.16 | -2.88% | 1 | 120 | 16.00 | 1.10 | 0.00 | - | 1 | 103 |
| 4.82 | -0.67 | -12.20% | 2 | 2,167 | 17.00 | 1.25 | +0.05 | +4.17% | 4 | 3,506 |
| 4.30 | -0.80 | -15.69% | 5 | 47 | 18.00 | 1.60 | -0.11 | -6.43% | 6 | 3 |
| 3.80 | -0.40 | -9.52% | 4 | 36 | 19.00 | 2.00 | 0.00 | - | 20 | 34 |
| 3.30 | -0.45 | -12.00% | 111 | 3,311 | 20.00 | 2.55 | +0.14 | +5.81% | 2 | 1,016 |
| 3.33 | 0.00 | - | 10 | 20 | 21.00 | 2.95 | 0.00 | - | 2 | 3 |
| 2.30 | -0.40 | -14.81% | 2 | 2,538 | 22.00 | 3.54 | 0.00 | - | 3 | 434 |
| 4.05 | 0.00 | - | 3 | 3 | 23.00 | 4.20 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 1 | 299 | 24.00 | 5.00 | 0.00 | - | 1 | 3 |
| 1.45 | -0.30 | -17.14% | 16 | 4,159 | 25.00 | 5.80 | 0.00 | - | 1 | 168 |
| 2.45 | 0.00 | - | 63 | 63 | 26.00 | 6.50 | 0.00 | - | 1 | 6 |
| 0.95 | -0.40 | -29.63% | 70 | 112 | 27.00 | 7.40 | 0.00 | - | 1 | 4 |
| 1.16 | 0.00 | - | - | 1 | 28.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 2 | 29.00 | 8.90 | 0.00 | - | - | 1 |
| 0.55 | -0.25 | -31.25% | 2 | 3,030 | 30.00 | - | - | - | - | - |
| 0.52 | -0.06 | -10.34% | 95 | 547 | 31.00 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 50 | 4,852 | 35.00 | - | - | - | - | - |
