La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,26 +336,88 (+0,54 %)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF241018C00012000 | 2024-04-19 11:50AM EDT | 12.00 | 7.90 | 10.20 | 14.00 | 0.00 | - | 21 | 21 | 106.64% |
| YPF241018C00013000 | 2024-05-07 3:48PM EDT | 13.00 | 12.15 | 8.80 | 12.60 | 0.00 | - | 3 | 5 | 79.39% |
| YPF241018C00014000 | 2024-03-07 4:21PM EDT | 14.00 | 5.50 | 6.10 | 9.70 | 0.00 | - | 84 | 84 | 71.19% |
| YPF241018C00015000 | 2024-05-10 2:01PM EDT | 15.00 | 8.72 | 6.80 | 10.90 | 0.00 | - | 20 | 24 | 69.43% |
| YPF241018C00016000 | 2024-05-08 10:53AM EDT | 16.00 | 9.21 | 5.80 | 9.80 | 0.00 | - | 3 | 131 | 60.01% |
| YPF241018C00017000 | 2024-05-29 10:10AM EDT | 17.00 | 6.10 | 6.50 | 9.10 | 0.00 | - | 5 | 54 | 80.81% |
| YPF241018C00018000 | 2024-05-31 10:36AM EDT | 18.00 | 6.70 | 5.80 | 6.70 | +0.70 | +11.67% | 4 | 140 | 58.35% |
| YPF241018C00019000 | 2024-05-17 10:37AM EDT | 19.00 | 5.67 | 3.50 | 6.50 | 0.00 | - | 10 | 9 | 78.71% |
| YPF241018C00020000 | 2024-05-30 10:20AM EDT | 20.00 | 4.70 | 3.90 | 5.10 | 0.00 | - | 22 | 684 | 61.28% |
| YPF241018C00021000 | 2024-05-31 10:33AM EDT | 21.00 | 4.20 | 3.60 | 6.20 | +0.87 | +26.13% | 1 | 405 | 68.12% |
| YPF241018C00022000 | 2024-05-30 3:25PM EDT | 22.00 | 3.89 | 1.45 | 3.90 | 0.00 | - | 38 | 232 | 58.69% |
| YPF241018C00023000 | 2024-05-30 3:05PM EDT | 23.00 | 3.42 | 0.80 | 4.20 | 0.00 | - | 8 | 96 | 72.31% |
| YPF241018C00024000 | 2024-05-28 2:11PM EDT | 24.00 | 1.80 | 0.45 | 3.70 | 0.00 | - | 20 | 1,406 | 70.56% |
| YPF241018C00025000 | 2024-05-31 3:48PM EDT | 25.00 | 2.00 | 1.70 | 2.50 | -0.40 | -16.67% | 7 | 889 | 56.01% |
| YPF241018C00030000 | 2024-05-30 11:34AM EDT | 30.00 | 0.79 | 0.65 | 0.90 | +0.09 | +12.86% | 2 | 898 | 49.41% |
| YPF241018C00035000 | 2024-05-31 12:27PM EDT | 35.00 | 0.23 | 0.20 | 0.35 | +0.07 | +43.75% | 31 | 756 | 49.07% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF241018P00009000 | 2024-05-24 10:46AM EDT | 9.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 105.66% |
| YPF241018P00011000 | 2024-03-15 10:10AM EDT | 11.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.82% |
| YPF241018P00012000 | 2024-04-25 10:59AM EDT | 12.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 4 | 83.20% |
| YPF241018P00014000 | 2024-04-18 10:25AM EDT | 14.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 67.09% |
| YPF241018P00015000 | 2024-05-10 2:42PM EDT | 15.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 74 | 51.17% |
| YPF241018P00016000 | 2024-04-26 2:04PM EDT | 16.00 | 0.68 | 0.40 | 0.60 | 0.00 | - | 1 | 6 | 56.79% |
| YPF241018P00017000 | 2024-05-10 9:50AM EDT | 17.00 | 0.40 | 0.35 | 0.65 | 0.00 | - | 1 | 3 | 54.79% |
| YPF241018P00018000 | 2024-05-30 3:27PM EDT | 18.00 | 0.62 | 0.50 | 0.80 | +0.11 | +21.57% | 34 | 43 | 52.00% |
| YPF241018P00019000 | 2024-05-20 10:19AM EDT | 19.00 | 0.67 | 0.35 | 1.80 | 0.00 | - | 3 | 446 | 51.56% |
| YPF241018P00020000 | 2024-05-24 2:24PM EDT | 20.00 | 1.50 | 0.90 | 1.50 | 0.00 | - | 1,179 | 1,309 | 53.15% |
| YPF241018P00021000 | 2024-05-30 11:09AM EDT | 21.00 | 1.30 | 0.40 | 1.80 | 0.00 | - | 50 | 611 | 50.88% |
| YPF241018P00022000 | 2024-05-17 1:46PM EDT | 22.00 | 1.50 | 0.05 | 2.10 | 0.00 | - | 9 | 48 | 47.85% |
| YPF241018P00023000 | 2024-05-03 3:35PM EDT | 23.00 | 2.40 | 0.80 | 2.70 | 0.00 | - | 35 | 39 | 49.32% |
| YPF241018P00024000 | 2024-05-24 1:35PM EDT | 24.00 | 3.80 | 2.20 | 3.20 | 0.00 | - | 1 | 225 | 47.97% |
| YPF241018P00025000 | 2024-05-17 11:26AM EDT | 25.00 | 3.00 | 1.60 | 4.70 | 0.00 | - | 1 | 95 | 63.18% |
| YPF241018P00030000 | 2024-05-22 11:45AM EDT | 30.00 | 7.60 | 5.10 | 7.40 | 0.00 | - | 37 | 112 | 42.68% |
