La bourse ferme dans 2 h 51 min

LY Corporation (YOJ.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,16000,0000 (0,00 %)
À partir de 08:14AM CEST. Marché ouvert.
Durée:
03 juin 2023 - 03 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 juin 20242,16002,16002,16002,16002,1600200
31 mai 20242,16002,16002,16002,16002,1600-
30 mai 20242,08002,08002,08002,08002,0800-
29 mai 20242,08002,08002,08002,08002,0800-
28 mai 20242,16002,16002,16002,16002,1600-
27 mai 20242,16002,16002,16002,16002,1600-
24 mai 20242,22002,22002,22002,22002,2200-
23 mai 20242,24002,24002,24002,24002,2400-
22 mai 20242,24002,24002,24002,24002,2400-
21 mai 20242,24002,24002,24002,24002,2400-
20 mai 20242,28002,28002,28002,28002,2800-
17 mai 20242,30002,30002,30002,30002,3000-
16 mai 20242,30002,30002,30002,30002,3000-
15 mai 20242,26002,26002,26002,26002,2600-
14 mai 20242,26002,26002,26002,26002,2600-
13 mai 20242,20002,20002,20002,20002,2000-
10 mai 20242,22002,22002,22002,22002,2200-
09 mai 20242,14002,14002,14002,14002,1400-
08 mai 20242,00002,00002,00002,00002,0000-
07 mai 20242,24002,30002,24002,30002,3000200
06 mai 20242,24002,24002,24002,24002,2400-
03 mai 20242,26002,26002,26002,26002,2600-
02 mai 20242,22002,22002,22002,22002,2200-
30 avr. 20242,26002,26002,26002,26002,2600-
29 avr. 20242,22002,22002,22002,22002,2200-
26 avr. 20242,24002,24002,24002,24002,2400-
25 avr. 20242,22002,22002,22002,22002,2200-
24 avr. 20242,24002,24002,24002,24002,2400-
23 avr. 20242,14002,14002,14002,14002,1400-
22 avr. 20242,14002,14002,14002,14002,1400-
19 avr. 20242,10002,10002,10002,10002,1000-
18 avr. 20242,10002,10002,10002,10002,1000-
17 avr. 20242,04002,04002,04002,04002,0400-
16 avr. 20242,16002,16002,16002,16002,1600-
15 avr. 20242,16002,16002,16002,16002,1600-
12 avr. 20242,20002,20002,20002,20002,2000-
11 avr. 20242,18002,18002,18002,18002,1800-
10 avr. 20242,22002,22002,22002,22002,2200-
09 avr. 20242,24002,24002,24002,24002,2400-
08 avr. 20242,26002,26002,26002,26002,2600-
05 avr. 20242,26002,26002,26002,26002,2600-
04 avr. 20242,26002,26002,26002,26002,2600-
03 avr. 20242,30002,30002,30002,30002,3000-
02 avr. 20242,30002,30002,30002,30002,3000-
28 mars 20242,32002,32002,32002,32002,3200-
28 mars 20245.56 Dividende
27 mars 20242,36002,36002,36002,3600-3,2000-
26 mars 20242,36002,36002,36002,3600-3,2000-
25 mars 20242,36002,36002,36002,3600-3,2000-
22 mars 20242,40002,40002,40002,4000-3,2542-
21 mars 20242,38002,38002,38002,3800-3,2271-
20 mars 20242,38002,38002,38002,3800-3,2271-
19 mars 20242,40002,40002,40002,4000-3,2542-
18 mars 20242,40002,48002,40002,4800-3,36274 000
15 mars 20242,44002,44002,44002,4400-3,3085-
14 mars 20242,42002,42002,42002,4200-3,2814-
13 mars 20242,42002,42002,42002,4200-3,2814-
12 mars 20242,38002,38002,38002,3800-3,2271-
11 mars 20242,32002,32002,32002,3200-3,1458-
08 mars 20242,36002,36002,36002,3600-3,2000-
07 mars 20242,36002,36002,36002,3600-3,2000-
06 mars 20242,36002,36002,36002,3600-3,2000-
05 mars 20242,36002,36002,36002,3600-3,2000-
04 mars 20242,38002,38002,38002,3800-3,2271-
01 mars 20242,44002,44002,44002,4400-3,3085-
29 févr. 20242,52002,52002,52002,5200-3,4169-
28 févr. 20242,52002,52002,52002,5200-3,4169-
27 févr. 20242,48002,48002,48002,4800-3,362760
26 févr. 20242,56002,56002,56002,5600-3,4712-
23 févr. 20242,54002,62002,54002,6200-3,55251 014
22 févr. 20242,54002,54002,54002,5400-3,4441-
21 févr. 20242,58002,58002,58002,5800-3,4983-
20 févr. 20242,58002,58002,58002,5800-3,4983-
19 févr. 20242,58002,58002,58002,5800-3,4983-
16 févr. 20242,60002,60002,60002,6000-3,5254-
15 févr. 20242,56002,56002,56002,5600-3,4712-
14 févr. 20242,66002,66002,66002,6600-3,6068-
13 févr. 20242,72002,72002,72002,7200-3,6881-
12 févr. 20242,70002,70002,70002,7000-3,6610-
09 févr. 20242,70002,70002,70002,7000-3,6610-
08 févr. 20242,70002,70002,70002,7000-3,6610-
07 févr. 20242,70002,70002,70002,7000-3,6610-
06 févr. 20242,70002,70002,70002,7000-3,6610-
05 févr. 20242,88002,88002,88002,8800-3,9051-
02 févr. 20242,88002,88002,88002,8800-3,9051-
01 févr. 20242,88002,88002,88002,8800-3,9051-
31 janv. 20242,86002,86002,86002,8600-3,8780-
30 janv. 20242,88002,88002,88002,8800-3,9051-
29 janv. 20242,90002,90002,90002,9000-3,9322-
26 janv. 20242,90002,90002,90002,9000-3,9322-
25 janv. 20242,90002,90002,90002,9000-3,9322-
24 janv. 20242,96002,96002,96002,9600-4,0136-
23 janv. 20242,98002,98002,98002,9800-4,0407-
22 janv. 20242,94002,94002,94002,9400-3,9864-
19 janv. 20242,94002,94002,94002,9400-3,9864-
18 janv. 20242,92002,92002,92002,9200-3,9593-
17 janv. 20242,94002,94002,94002,9400-3,9864-
16 janv. 20242,98002,98002,98002,9800-4,0407-
15 janv. 20242,96002,96002,96002,9600-4,0136-
12 janv. 20242,96002,96002,96002,9600-4,0136-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...