Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMAG240621C00020000 | 2024-05-20 11:07AM EDT | 2024-06-21 | 0.05 | 0.05 | 2.40 | 0.00 | - | 2 | 5 | 99.32% |
YMAG240719C00020000 | 2024-04-30 11:01AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 73.00% |
YMAG241018C00020000 | 2024-03-28 10:01AM EDT | 2024-10-18 | 1.50 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 51.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMAG240621P00020000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.55 | 0.30 | 2.55 | -0.05 | -8.33% | 1 | 12 | 67.09% |
YMAG240719P00020000 | 2024-05-21 11:30AM EDT | 2024-07-19 | 1.19 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 75.88% |
YMAG241018P00020000 | 2024-05-17 3:36PM EDT | 2024-10-18 | 2.70 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 51.29% |