Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMAG240621C00015000 | 2024-05-08 12:49PM EDT | 15.00 | 5.20 | 3.90 | 7.40 | 0.00 | - | - | 0 | 178.91% |
YMAG240621C00017000 | 2024-05-24 9:33AM EDT | 17.00 | 3.30 | 1.65 | 5.30 | 0.00 | - | 1 | 0 | 343.95% |
YMAG240621C00019000 | 2024-06-12 9:43AM EDT | 19.00 | 2.00 | 0.00 | 3.30 | 0.00 | - | - | 1 | 64.45% |
YMAG240621C00020000 | 2024-05-20 11:07AM EDT | 20.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 0 | 28.13% |
YMAG240621C00021000 | 2024-06-13 2:58PM EDT | 21.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 16 | 26.95% |
YMAG240621C00022000 | 2024-05-20 3:06PM EDT | 22.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | - | 2 | 141.80% |
YMAG240621C00023000 | 2024-05-22 9:30AM EDT | 23.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | - | 3 | 171.09% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMAG240621P00018000 | 2024-06-10 11:39AM EDT | 18.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 192.77% |
YMAG240621P00019000 | 2024-06-10 1:37PM EDT | 19.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 6 | 1 | 151.95% |
YMAG240621P00020000 | 2024-06-13 2:41PM EDT | 20.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 20 | 43.75% |
YMAG240621P00021000 | 2024-06-14 1:23PM EDT | 21.00 | 0.60 | 0.10 | 0.80 | +0.05 | +9.09% | 4 | 7 | 47.66% |
YMAG240621P00023000 | 2024-06-06 12:08PM EDT | 23.00 | 2.60 | 0.85 | 4.40 | +0.80 | +44.44% | 2 | 2 | 74.61% |