Marchés français ouverture 7 h 42 min

PT Yelooo Integra Datanet Tbk (YELO.JK)

Jakarta - Jakarta Prix différé. Devise en IDR
Ajouter à la liste dynamique
0,0000-14,0000 (-100,00 %)
À la clôture : 04:01PM WIB
Durée:
25 avr. 2023 - 25 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en IDRTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 avr. 202413,000013,000013,000013,000013,0000404 400
23 avr. 202414,000014,000014,000014,000014,0000101 800
22 avr. 202415,000015,000015,000015,000015,00001 330 800
19 avr. 202416,000016,000016,000016,000016,0000770 800
18 avr. 202417,000017,000017,000017,000017,0000217 900
17 avr. 202418,000018,000018,000018,000018,0000346 600
16 avr. 202420,000020,000020,000020,000020,0000164 100
05 avr. 202422,000022,000022,000022,000022,0000454 400
04 avr. 202424,000024,000024,000024,000024,000097 500
03 avr. 202426,000026,000026,000026,000026,0000312 300
02 avr. 202428,000028,000028,000028,000028,0000346 600
01 avr. 202431,000031,000031,000031,000031,0000256 600
28 mars 202434,000034,000034,000034,000034,0000122 000
27 mars 202437,000037,000037,000037,000037,0000210 700
26 mars 202441,000041,000041,000041,000041,0000275 500
25 mars 202445,000045,000045,000045,000045,000056 800
22 mars 202450,000050,000050,000050,000050,0000500
21 mars 202450,000050,000050,000050,000050,000059 100
20 mars 202450,000050,000050,000050,000050,00001 700
19 mars 202450,000050,000050,000050,000050,00002 500
18 mars 202450,000050,000050,000050,000050,0000200
15 mars 202450,000050,000050,000050,000050,00006 500
14 mars 202450,000050,000050,000050,000050,00001 700
13 mars 202450,000050,000050,000050,000050,00003 100
08 mars 202450,000050,000050,000050,000050,0000200
07 mars 202450,000050,000050,000050,000050,00004 500
06 mars 202450,000050,000050,000050,000050,0000100
05 mars 202450,000050,000050,000050,000050,00001 500
04 mars 202450,000050,000050,000050,000050,0000700
01 mars 202450,000050,000050,000050,000050,00002 100
29 févr. 202450,000050,000050,000050,000050,00005 800
28 févr. 202450,000050,000050,000050,000050,000088 500
27 févr. 202450,000050,000050,000050,000050,00009 000
26 févr. 202450,000050,000050,000050,000050,00006 500
23 févr. 202450,000050,000050,000050,000050,00007 900
22 févr. 202450,000050,000050,000050,000050,00006 500
21 févr. 202450,000050,000050,000050,000050,0000900
20 févr. 202450,000050,000050,000050,000050,00001 700
19 févr. 202450,000050,000050,000050,000050,00005 134 700
16 févr. 202450,000050,000050,000050,000050,00001 800
15 févr. 202450,000050,000050,000050,000050,000014 000
13 févr. 202450,000050,000050,000050,000050,00007 500
12 févr. 202450,000050,000050,000050,000050,00005 300
07 févr. 202450,000050,000050,000050,000050,00006 000
06 févr. 202450,000050,000050,000050,000050,00006 700
05 févr. 202450,000050,000050,000050,000050,000011 800
02 févr. 202450,000050,000050,000050,000050,000020 500
01 févr. 202450,000050,000050,000050,000050,00008 000
31 janv. 202450,000050,000050,000050,000050,00004 044 200
30 janv. 202450,000050,000050,000050,000050,000012 800
29 janv. 202450,000050,000050,000050,000050,00006 000
26 janv. 202450,000050,000050,000050,000050,00004 006 200
25 janv. 202450,000050,000050,000050,000050,0000132 100
24 janv. 202450,000050,000050,000050,000050,00005 297 500
23 janv. 202450,000050,000050,000050,000050,000018 800
22 janv. 202450,000050,000050,000050,000050,0000109 900
19 janv. 202450,000050,000050,000050,000050,00005 600
18 janv. 202450,000050,000050,000050,000050,000047 000
17 janv. 202450,000050,000050,000050,000050,000069 800
16 janv. 202450,000050,000050,000050,000050,00006 300
15 janv. 202450,000050,000050,000050,000050,00007 300
12 janv. 202450,000050,000050,000050,000050,000026 600
11 janv. 202450,000050,000050,000050,000050,000010 400
10 janv. 202450,000050,000050,000050,000050,000010 800
09 janv. 202450,000050,000050,000050,000050,000029 500
08 janv. 202450,000050,000050,000050,000050,0000113 500
05 janv. 202450,000050,000050,000050,000050,0000105 000
04 janv. 202450,000050,000050,000050,000050,000023 500
03 janv. 202450,000050,000050,000050,000050,000073 900
02 janv. 202450,000050,000050,000050,000050,00006 100
29 déc. 202350,000050,000050,000050,000050,000026 900
28 déc. 202350,000050,000050,000050,000050,000029 500
27 déc. 202350,000050,000050,000050,000050,000024 600
22 déc. 202350,000050,000050,000050,000050,0000240 300
21 déc. 202350,000050,000050,000050,000050,000057 600
20 déc. 202350,000050,000050,000050,000050,000096 600
19 déc. 202350,000050,000050,000050,000050,0000116 700
18 déc. 202350,000050,000050,000050,000050,00001 064 200
15 déc. 202350,000050,000050,000050,000050,0000700
14 déc. 202350,000050,000050,000050,000050,000026 600
13 déc. 202350,000050,000050,000050,000050,000045 600
12 déc. 202350,000050,000050,000050,000050,00006 900
11 déc. 202350,000050,000050,000050,000050,00003 100
08 déc. 202350,000050,000050,000050,000050,00002 100
07 déc. 202350,000050,000050,000050,000050,00003 200
06 déc. 202350,000050,000050,000050,000050,00004 300
05 déc. 202350,000050,000050,000050,000050,00001 117 800
04 déc. 202350,000050,000050,000050,000050,000024 300
01 déc. 202350,000050,000050,000050,000050,000068 000
30 nov. 202350,000050,000050,000050,000050,000022 600
29 nov. 202350,000050,000050,000050,000050,00002 300
28 nov. 202350,000050,000050,000050,000050,000030 400
27 nov. 202350,000050,000050,000050,000050,0000106 400
24 nov. 202350,000050,000050,000050,000050,0000134 100
23 nov. 202350,000050,000050,000050,000050,0000105 800
22 nov. 202350,000050,000050,000050,000050,000012 700
21 nov. 202350,000050,000050,000050,000050,000017 700
20 nov. 202350,000050,000050,000050,000050,000024 700
17 nov. 202350,000050,000050,000050,000050,00006 300
16 nov. 202350,000050,000050,000050,000050,000024 900
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...