Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517C00150000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 36.08% |
XYL240621C00150000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | +0.20 | +66.67% | 1 | 5 | 20.29% |
XYL240719C00150000 | 2024-05-02 11:21AM EDT | 2024-07-19 | 0.90 | 0.90 | 2.05 | 0.00 | - | 4 | 26 | 24.93% |
XYL241018C00150000 | 2024-04-12 9:47AM EDT | 2024-10-18 | 2.24 | 3.20 | 3.60 | 0.00 | - | 8 | 8 | 21.92% |
XYL241115C00150000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 4.00 | 4.30 | 5.00 | 0.00 | - | 5 | 13 | 24.19% |