Marchés français ouverture 17 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0737 0,0000 (-0,00 %) HANG SENG
18 019,47 -8,24 (-0,05 %) Bitcoin EUR
56 975,08 -1 115,89 (-1,92 %)
Xylem Inc. (XYL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00050000 | 2024-05-07 11:22AM EDT | 50.00 | 90.38 | 84.90 | 89.50 | 0.00 | - | 3 | 1 | 241.94% |
| XYL240719C00095000 | 2024-02-07 10:55AM EDT | 95.00 | 30.00 | 31.50 | 36.10 | 0.00 | - | 1 | 1 | 0.00% |
| XYL240719C00100000 | 2023-12-21 12:05PM EDT | 100.00 | 16.20 | 15.80 | 16.60 | 0.00 | - | - | 2 | 0.00% |
| XYL240719C00105000 | 2024-04-19 12:28PM EDT | 105.00 | 24.00 | 36.50 | 41.40 | 0.00 | - | 2 | 6 | 138.92% |
| XYL240719C00110000 | 2024-05-29 12:30PM EDT | 110.00 | 28.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL240719C00115000 | 2024-05-30 1:48PM EDT | 115.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XYL240719C00120000 | 2024-06-05 3:10PM EDT | 120.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL240719C00125000 | 2024-06-21 9:45AM EDT | 125.00 | 12.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL240719C00130000 | 2024-06-21 1:00PM EDT | 130.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XYL240719C00135000 | 2024-06-24 12:17PM EDT | 135.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL240719C00140000 | 2024-06-24 3:38PM EDT | 140.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XYL240719C00145000 | 2024-06-24 3:40PM EDT | 145.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| XYL240719C00150000 | 2024-06-24 11:29AM EDT | 150.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XYL240719C00155000 | 2024-06-18 10:49AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XYL240719C00160000 | 2024-06-24 9:40AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XYL240719C00165000 | 2024-06-24 9:46AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719P00075000 | 2023-11-29 10:47AM EDT | 75.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| XYL240719P00085000 | 2024-03-27 3:53PM EDT | 85.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 2 | 15 | 118.36% |
| XYL240719P00090000 | 2024-02-29 4:16PM EDT | 90.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 91.11% |
| XYL240719P00095000 | 2024-04-29 9:48AM EDT | 95.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 80.18% |
| XYL240719P00100000 | 2024-04-10 9:38AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| XYL240719P00105000 | 2024-05-17 1:56PM EDT | 105.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 361 | 62.60% |
| XYL240719P00110000 | 2024-04-08 3:32PM EDT | 110.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 306 | 53.76% |
| XYL240719P00115000 | 2024-05-24 9:51AM EDT | 115.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 36 | 53.13% |
| XYL240719P00120000 | 2024-06-24 9:30AM EDT | 120.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XYL240719P00125000 | 2024-06-24 9:30AM EDT | 125.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XYL240719P00130000 | 2024-06-24 11:08AM EDT | 130.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL240719P00135000 | 2024-06-24 11:08AM EDT | 135.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XYL240719P00140000 | 2024-06-21 3:51PM EDT | 140.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL240719P00145000 | 2024-05-31 3:59PM EDT | 145.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
